LDO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa Enjin Coin FUNToken Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor Storj IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.3824000	572.00000000	05:57:23
0.3823000	2615.00000000	05:56:40
0.3795000	184.00000000	05:09:38
0.3797000	2892.00000000	05:06:17
0.3823000	267.00000000	04:37:42
0.3780000	2645.00000000	04:29:00
0.3785000	3461.00000000	04:26:10
0.3747000	2668.00000000	04:17:14
0.3741000	267.00000000	03:59:55
0.3721000	732.00000000	03:57:56
0.3729000	2681.00000000	03:57:14
0.3774000	2649.00000000	03:52:17
0.3858000	2592.00000000	02:40:03
0.3810000	7369.00000000	02:18:01
0.3795000	3065.00000000	01:31:45
0.3777000	1375.00000000	01:05:38
0.3727000	990.00000000	00:09:16
0.3727000	3846.00000000	00:08:58
0.3730000	2680.00000000	21:50:51
0.3701000	150.00000000	20:56:04
0.3716000	4046.00000000	19:37:48
0.3703000	3428.00000000	19:32:23
0.3672000	698.00000000	19:24:16
0.3691000	59.00000000	19:01:24
0.3685000	58.00000000	18:53:59
0.3711000	59.00000000	18:53:59
0.3744000	58.00000000	17:37:00
0.3718000	55.00000000	17:34:16
0.3751000	56.00000000	17:29:12
0.3783000	58.00000000	17:21:15
0.3785000	56.00000000	17:21:15
0.3816000	57.00000000	17:06:01
0.3813000	3388.00000000	16:55:21
0.3798000	2632.00000000	16:54:49
0.3818000	4414.00000000	16:54:38
0.3834000	57.00000000	16:46:06
0.3868000	56.00000000	16:35:14
0.3877000	2647.00000000	16:25:43
0.3902000	56.00000000	16:18:44
0.3868000	56.00000000	15:50:06
0.3852000	57.00000000	15:43:40
0.3875000	56.00000000	15:39:47
0.3887000	52.00000000	15:38:27
0.3910000	153.00000000	15:21:59
0.3921000	115.00000000	15:15:06
0.3893000	2838.00000000	15:11:06
0.3923000	57.00000000	15:07:07
0.3921000	115.00000000	15:03:44
0.3887000	58.00000000	14:50:42
0.3894000	57.00000000	14:50:34
0.3929000	2545.00000000	14:34:17
0.3921000	115.00000000	14:32:21
0.3915000	2554.00000000	14:30:59
0.3884000	58.00000000	14:26:13
0.3887000	57.00000000	14:24:20
0.3921000	115.00000000	14:23:09
0.3880000	5317.00000000	14:11:39
0.3870000	58.00000000	14:10:57
0.3836000	57.00000000	13:47:00
0.3818000	56.00000000	13:46:02
0.3824000	1381.00000000	13:45:15
0.3852000	56.00000000	13:42:50
0.3858000	34.00000000	13:33:17
0.3855000	7562.00000000	13:33:13
0.3861000	2590.00000000	13:33:13
0.3887000	56.00000000	13:33:00
0.3888000	57.00000000	13:33:00
0.3923000	2549.00000000	13:25:33
0.3929000	2545.00000000	13:21:11
0.3925000	17.00000000	13:14:32
0.3930000	17.00000000	13:12:45
0.3907000	4681.00000000	13:02:27
0.3915000	3846.00000000	13:00:23
0.3921000	115.00000000	12:51:53
0.3876000	2579.00000000	12:43:06
0.3890000	57.00000000	12:35:19
0.3878000	2578.00000000	12:34:48
0.3862000	58.00000000	12:30:17
0.3848000	2598.00000000	12:17:36
0.3854000	58.00000000	12:16:18
0.3882000	58.00000000	12:00:42
0.3880000	25.00000000	11:48:58
0.3879000	128.00000000	11:46:28
0.3858000	58.00000000	11:35:13
0.3831000	2610.00000000	11:28:06
0.3830000	59.00000000	11:26:12
0.3810000	59.00000000	11:10:12
0.3782000	58.00000000	11:01:41
0.3785000	56.00000000	11:01:19
0.3792000	11628.00000000	11:00:35
0.3797000	2633.00000000	11:00:35
0.3796000	26.00000000	11:00:31
0.3798000	25.00000000	11:00:30
0.3830000	2610.00000000	10:44:16
0.3840000	26.00000000	10:43:32
0.3858000	58.00000000	10:43:04
0.3886000	57.00000000	10:30:01
0.3907000	63.00000000	10:14:25
0.3905000	57.00000000	10:14:23
0.3878000	5849.00000000	10:06:37

24 Hours
Change -4.21%	Volume 181,721
High 0.3992000	Low 0.3672000
7 Days
Change +26.25%	Volume 2,307,493
High 0.4163000	Low 0.3013000
30 Days
Change +3.16%	Volume 5,502,711
High 0.4163000	Low 0.2755000