LDO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.2904000	73.00000000	08:56:14
0.2912000	284.00000000	08:29:48
0.2912000	142.00000000	08:29:48
0.2911000	9.00000000	08:07:07
0.2909000	6.00000000	08:06:09
0.2910000	1.00000000	08:05:59
0.2911000	74.00000000	07:30:09
0.2897000	74.00000000	07:21:23
0.2900000	53.00000000	07:19:56
0.2907000	3439.00000000	07:18:04
0.2926000	75.00000000	07:12:52
0.2930000	84.00000000	07:10:22
0.2937000	8.00000000	07:06:36
0.2938000	6.00000000	07:06:01
0.2939000	2.00000000	07:05:50
0.2940000	87.00000000	06:47:01
0.2960000	9.00000000	06:06:48
0.2959000	7.00000000	06:05:58
0.2958000	2.00000000	06:05:51
0.2966000	73.00000000	06:01:55
0.2958000	72.00000000	05:59:05
0.2947000	8.00000000	05:06:37
0.2947000	6.00000000	05:06:00
0.2948000	2.00000000	05:05:51
0.2943000	243.00000000	04:37:07
0.2945000	8.00000000	04:06:36
0.2948000	11.00000000	04:06:14
0.2949000	2.00000000	04:05:52
0.2950000	76.00000000	03:57:04
0.2969000	77.00000000	03:32:08
0.2977000	1007.00000000	03:31:20
0.2986000	7.00000000	03:06:49
0.2985000	2.00000000	03:06:02
0.2978000	37.00000000	02:33:01
0.2953000	73.00000000	02:31:14
0.2951000	73.00000000	02:29:21
0.2960000	78.00000000	02:29:10
0.2960000	234.00000000	02:29:09
0.2981000	69.00000000	02:27:57
0.2997000	105.00000000	02:25:45
0.2971000	24.00000000	02:22:29
0.2985000	464.00000000	02:22:05
0.3020000	9.00000000	02:06:36
0.3020000	7.00000000	02:05:55
0.3025000	2.00000000	02:05:04
0.3034000	6.00000000	01:06:33
0.3029000	4.00000000	01:05:56
0.3029000	1.00000000	01:05:52
0.3027000	160.00000000	23:52:10
0.3012000	138.00000000	22:57:16
0.3001000	41.00000000	22:23:08
0.3003000	70.00000000	22:21:34
0.3002000	146.00000000	22:18:47
0.3016000	130.00000000	21:35:36
0.3045000	82.00000000	21:01:20
0.3043000	103.00000000	20:39:18
0.3060000	81.00000000	19:51:22
0.3062000	78.00000000	19:43:52
0.3064000	76.00000000	19:37:07
0.3066000	72.00000000	19:30:00
0.3062000	70.00000000	19:23:13
0.3063000	70.00000000	19:23:04
0.3062000	29.00000000	19:23:04
0.3059000	70.00000000	19:19:15
0.3045000	78.00000000	18:54:00
0.3024000	71.00000000	18:26:08
0.3019000	71.00000000	17:47:40
0.3002000	66.00000000	17:06:20
0.3003000	72.00000000	17:01:46
0.3022000	72.00000000	16:35:07
0.3022000	72.00000000	15:51:06
0.2995000	2621.00000000	15:31:04
0.2997000	3336.00000000	15:31:02
0.2998000	3335.00000000	15:31:01
0.3000000	17.00000000	15:27:04
0.3019000	42.00000000	15:25:17
0.3021000	124.00000000	15:21:09
0.3085000	848.00000000	14:35:43
0.3085000	124.00000000	14:35:42
0.3097000	114.00000000	14:08:50
0.3098000	1.00000000	14:06:46
0.3097000	1.00000000	14:06:08
0.3124000	960.00000000	13:38:18
0.3101000	210.00000000	13:34:24
0.3090000	71.00000000	13:32:27
0.3088000	284.00000000	13:32:27
0.3060000	10311.00000000	13:30:04
0.3055000	310.00000000	11:22:18
0.3033000	133.00000000	10:10:38
0.3020000	124.00000000	09:49:42
0.3027000	107.00000000	09:35:53
0.3030000	61.00000000	09:35:04
0.3042000	262.00000000	08:48:39
0.3036000	137.00000000	08:40:38
0.3030000	1020.00000000	08:14:16
0.3032000	3298.00000000	08:14:16
0.3046000	1.00000000	08:07:04
0.3048000	2.00000000	08:06:14
0.3047000	72.00000000	07:36:35
0.3045000	41.00000000	07:35:35

24 Hours
Change -4.16%	Volume 32,267
High 0.3124000	Low 0.2897000
7 Days
Change -11.00%	Volume 182,028
High 0.3330000	Low 0.2897000
30 Days
Change -27.98%	Volume 4,581,264
High 0.4193000	Low 0.2897000