LDO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.30840	25.00000000	12:26:20
0.30710	35.78000000	12:25:51
0.30810	38.00000000	12:25:26
0.30830	58.00000000	12:25:12
0.30720	86.50000000	12:24:46
0.30830	55.30000000	12:24:26
0.30720	66.00000000	12:24:12
0.30720	23.00000000	12:23:54
0.30830	19.00000000	12:23:34
0.30830	7.50000000	12:23:18
0.30720	16.00000000	12:23:11
0.30720	21.50000000	12:22:57
0.30720	15.00000000	12:22:40
0.30720	36.88000000	12:22:23
0.30720	27.50000000	12:21:56
0.30830	15.50000000	12:21:36
0.30710	11.00000000	12:21:08
0.30710	35.00000000	12:20:59
0.30700	10.71000000	12:20:33
0.30830	95.00000000	12:20:21
0.30710	182.50000000	12:19:58
0.30720	57.90000000	12:19:29
0.30830	35.33000000	12:19:03
0.30830	54.97000000	12:19:03
0.30730	79.54000000	12:18:39
0.30830	75.94000000	12:18:35
0.30830	23.75000000	12:18:23
0.30830	300.00000000	12:18:23
0.30710	162.50000000	12:18:01
0.30710	197.01000000	12:17:40
0.30820	162.50000000	12:17:36
0.30730	25.60000000	12:17:07
0.30850	15.00000000	12:16:38
0.30740	16.30000000	12:16:32
0.30840	7.00000000	12:16:09
0.30750	39.10000000	12:16:05
0.30750	150.00000000	12:16:00
0.30740	353.50000000	12:15:44
0.30760	58.70000000	12:15:30
0.30760	14.00000000	12:15:13
0.30860	7.25000000	12:15:08
0.30760	16.30000000	12:15:05
0.30770	101.65000000	12:15:01
0.30870	400.00000000	12:14:43
0.30860	580.29000000	12:14:41
0.30860	96.40000000	12:14:41
0.30750	287.20000000	12:14:13
0.30740	100.80000000	12:14:06
0.30840	53.00000000	12:14:00
0.30840	190.24000000	12:13:58
0.30740	265.00000000	12:13:44
0.30740	57.75000000	12:13:30
0.30860	400.50000000	12:13:28
0.30860	55.60000000	12:13:00
0.30760	48.25000000	12:12:51
0.30740	43.50000000	12:12:35
0.30850	53.30000000	12:12:27
0.30860	103.60000000	12:12:21
0.30750	42.97000000	12:11:57
0.30750	480.03000000	12:11:57
0.30740	18.50000000	12:11:28
0.30860	26.75000000	12:11:13
0.30830	20.00000000	12:11:04
0.30830	77.00000000	12:10:50
0.30710	82.16000000	12:10:24
0.30840	309.30000000	12:10:11
0.30840	304.95000000	12:10:11
0.30840	103.08000000	12:10:11
0.30840	582.67000000	12:10:11
0.30830	439.99000000	12:09:47
0.30720	254.70000000	12:09:19
0.30820	317.86000000	12:09:18
0.30820	707.14000000	12:09:18
0.30830	246.64000000	12:08:55
0.30830	410.86000000	12:08:55
0.30740	270.00000000	12:08:28
0.30840	459.17000000	12:08:23
0.30690	224.00000000	12:07:56
0.30700	117.58000000	12:07:46
0.30700	57.42000000	12:07:46
0.30700	454.60000000	12:07:36
0.30690	3.23000000	12:07:26
0.30690	671.77000000	12:07:26
0.30700	428.35000000	12:07:19
0.30700	655.11000000	12:07:19
0.30820	637.46000000	12:07:01
0.30820	696.77000000	12:07:01
0.30700	386.35000000	12:06:41
0.30700	657.40000000	12:06:41
0.30790	235.82000000	12:06:23
0.30790	691.78000000	12:06:23
0.30600	295.09000000	12:06:04
0.30600	496.91000000	12:06:04
0.30590	439.60000000	12:05:57
0.30720	418.15000000	12:05:29
0.30730	79.74000000	12:05:13
0.30730	507.01000000	12:05:13
0.30740	1.86000000	12:04:52
0.30740	491.14000000	12:04:52
0.30750	296.75000000	12:04:34

24 Hours
Change +1.05%	Volume 1,887,945
High 0.31150	Low 0.29180
7 Days
Change -3.63%	Volume 11,583,829
High 0.33680	Low 0.29180
30 Days
Change -28.76%	Volume 46,665,319
High 0.44090	Low 0.29180