LDO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC Ardor IOST Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.46540	307.51000000	14:29:45
0.46540	397.09000000	14:29:45
0.46530	369.08000000	14:29:39
0.46530	374.24000000	14:29:39
0.46370	437.43000000	14:29:21
0.46330	430.57000000	14:29:16
0.46330	428.79000000	14:29:16
0.46290	362.81000000	14:28:58
0.46430	330.96000000	14:28:39
0.46320	261.22000000	14:28:15
0.46350	100.00000000	14:28:07
0.46500	17.00000000	14:27:52
0.46490	102.50000000	14:27:42
0.46330	117.00000000	14:27:27
0.46330	175.00000000	14:27:22
0.46290	10.00000000	14:27:00
0.46270	10.50000000	14:26:47
0.46430	92.42000000	14:26:28
0.46290	307.29000000	14:26:19
0.46270	175.00000000	14:25:55
0.46440	36.94000000	14:25:50
0.46440	323.98000000	14:25:50
0.46430	267.64000000	14:25:50
0.46430	363.99000000	14:25:34
0.46250	268.85000000	14:25:10
0.46370	61.72000000	14:24:55
0.46370	327.55000000	14:24:53
0.46400	102.50000000	14:24:34
0.46380	72.50000000	14:24:06
0.46380	35.00000000	14:23:41
0.46200	18.70000000	14:23:21
0.46360	19.80000000	14:23:07
0.46210	17.50000000	14:22:48
0.46210	56.70000000	14:22:41
0.46370	242.60000000	14:22:21
0.46200	11.60000000	14:21:53
0.46340	53.00000000	14:21:51
0.46320	217.48000000	14:21:36
0.46300	139.40000000	14:21:21
0.46300	284.60000000	14:21:21
0.46080	1.54000000	14:20:58
0.46080	338.95000000	14:20:58
0.46080	320.03000000	14:20:58
0.46130	64.46000000	14:20:35
0.46130	30.00000000	14:20:13
0.46280	113.76000000	14:20:05
0.46130	58.75000000	14:20:04
0.46300	242.20000000	14:19:58
0.46310	230.00000000	14:19:38
0.46130	119.85000000	14:19:26
0.46130	80.15000000	14:19:26
0.46130	300.00000000	14:19:25
0.46270	275.00000000	14:19:13
0.46270	100.00000000	14:18:50
0.46300	212.85000000	14:18:32
0.46250	119.99000000	14:18:26
0.46080	324.70000000	14:18:04
0.46090	453.93000000	14:17:54
0.46270	320.72000000	14:17:33
0.46270	409.28000000	14:17:33
0.46300	393.64000000	14:17:30
0.46280	277.80000000	14:17:20
0.46280	333.57000000	14:17:20
0.46140	384.92000000	14:17:17
0.46140	334.82000000	14:17:17
0.46140	377.69000000	14:17:17
0.46370	401.94000000	14:17:02
0.46370	362.55000000	14:17:02
0.46350	281.80000000	14:16:49
0.46340	301.86000000	14:16:19
0.46180	100.75000000	14:15:51
0.46020	60.76000000	14:15:34
0.46180	29.65000000	14:15:24
0.46180	7.00000000	14:15:24
0.46020	175.00000000	14:15:15
0.46030	9.89000000	14:14:50
0.46030	180.00000000	14:14:48
0.46040	87.59000000	14:14:39
0.46040	202.30000000	14:14:23
0.46040	71.41000000	14:13:56
0.46040	268.59000000	14:13:56
0.46060	28.00000000	14:13:27
0.46060	190.00000000	14:13:23
0.46220	17.50000000	14:12:59
0.46220	23.00000000	14:12:51
0.46070	14.00000000	14:12:35
0.46070	98.65000000	14:12:19
0.46220	272.78000000	14:12:12
0.46220	278.22000000	14:12:12
0.46060	394.63000000	14:11:53
0.46180	483.21000000	14:11:42
0.46180	438.30000000	14:11:42
0.46170	304.05000000	14:11:40
0.46010	274.47000000	14:11:28
0.45970	273.75000000	14:11:13
0.45950	15.30000000	14:10:52
0.46100	33.80000000	14:10:41
0.45920	61.40000000	14:10:23
0.45920	6.55000000	14:09:54
0.46060	40.00000000	14:09:46

24 Hours
Change -0.15%	Volume 1,452,528
High 0.46610	Low 0.42530
7 Days
Change -5.52%	Volume 13,137,923
High 0.50470	Low 0.42530
30 Days
Change +27.61%	Volume 54,120,644
High 0.50470	Low 0.32660