LMWR/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX RIF Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.0108	1948.68800000	13:45:22
0.0108	979.41400000	13:45:22
0.0108	1840.00000000	08:43:24
0.0109	1065.79700000	08:35:44
0.0104	13892.78500000	15:04:53
0.0106	4075.51600000	10:05:55
0.0110	4075.51600000	22:37:22
0.0109	4115.86700000	19:51:28
0.0111	1397.94200000	16:44:35
0.0111	6198.62500000	16:44:35
0.0115	3195.91200000	16:38:13
0.0110	910.00000000	05:34:32
0.0111	146.82200000	23:43:01
0.0110	950.87000000	23:43:01
0.0114	919.95500000	17:37:49
0.0114	900.00000000	14:55:03
0.0114	1269.12400000	17:23:40
0.0114	4140.70200000	18:27:36
0.0117	1909.83100000	06:38:19
0.0117	2230.87100000	06:38:19
0.0117	1221.26200000	13:33:09
0.0117	2904.89700000	12:39:50
0.0117	1233.78000000	12:39:50
0.0119	3.46300000	01:02:08
0.0119	10000.00000000	00:58:03
0.0119	959.31000000	00:58:03
0.0119	7236.68800000	00:57:14
0.0119	7251.47100000	00:57:13
0.0119	7985.27500000	00:57:12
0.0119	7336.96900000	00:57:11
0.0119	9089.15700000	00:57:10
0.0119	10000.00000000	00:57:09
0.0119	10000.00000000	00:57:08
0.0119	10000.00000000	00:57:07
0.0119	10000.00000000	00:57:06
0.0119	960.88300000	00:57:06
0.0119	1049.22100000	00:56:49
0.0119	10000.00000000	00:56:37
0.0119	1049.05300000	00:56:29
0.0119	1048.10600000	00:56:11
0.0119	1048.19800000	00:55:51
0.0119	1047.83100000	00:55:32
0.0119	1046.73400000	00:55:15
0.0119	1047.22800000	00:54:54
0.0119	1133.97800000	00:54:32
0.0120	3793.99000000	00:52:52
0.0125	4772.00000000	00:42:07
0.0125	1555.76000000	00:42:07
0.0125	10000.00000000	00:42:06
0.0125	10000.00000000	00:41:47
0.0130	1976.53900000	00:30:36
0.0130	1316.41300000	00:30:06
0.0130	1312.00100000	00:29:45
0.0135	10000.00000000	00:14:21
0.0135	10000.00000000	00:14:17
0.0133	6382.43300000	23:39:27
0.0133	1136.36400000	23:38:49
0.0132	7575.75800000	23:38:36
0.0130	348.15000000	23:38:09
0.0130	10000.00000000	23:38:07
0.0130	10000.00000000	23:38:06
0.0130	10000.00000000	23:38:05
0.0130	7250.09300000	23:38:05
0.0131	863.29500000	23:38:05
0.0131	782.89100000	23:34:57
0.0131	7633.58800000	23:30:59
0.0130	8461.53800000	23:30:34
0.0130	10000.00000000	23:30:33
0.0130	10000.00000000	23:30:31
0.0130	10000.00000000	23:30:23
0.0124	2208.24100000	22:54:25
0.0114	6994.25800000	16:28:16
0.0114	7876.74500000	16:28:15
0.0114	7844.49700000	16:28:14
0.0114	7796.96400000	16:28:13
0.0114	7836.30400000	16:28:12
0.0114	7856.22200000	16:28:11
0.0114	9944.03900000	16:28:10
0.0114	10000.00000000	16:28:09
0.0114	10000.00000000	16:28:08
0.0114	10000.00000000	16:28:07
0.0114	10000.00000000	16:28:06
0.0114	10000.00000000	16:28:05
0.0114	907.81300000	16:28:04
0.0118	31.01200000	13:51:41
0.0118	959.77800000	13:06:55
0.0119	26.71900000	12:57:50
0.0119	873.28100000	12:57:50
0.0118	960.84300000	11:44:45
0.0118	139.77000000	08:36:37
0.0119	4128.86200000	07:00:33
0.0115	4273.17200000	08:23:35
0.0113	4273.17200000	16:00:46
0.0115	1156.23400000	20:23:23
0.0115	2000.00000000	18:29:23
0.0120	788.22000000	10:08:20
0.0120	10000.00000000	16:00:06
0.0120	6416.86300000	16:00:06
0.0121	7089.63400000	15:34:01
0.0121	851.26900000	15:34:01

24 Hours
Change +3.85%	Volume 19,727
High 0.0109	Low 0.0104
7 Days
Change -7.69%	Volume 56,164
High 0.0117	Low 0.0104
30 Days
Change -28.48%	Volume 734,692
High 0.0153	Low 0.0104