LMWR/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0130	1473.88992000	09:07:47
0.0129	998.14964000	09:07:47
0.0131	795.07906000	08:32:26
0.0131	982.35155000	08:32:26
0.0131	234.94832000	08:32:23
0.0131	983.88486000	08:32:23
0.0131	2847.97614000	08:32:21
0.0131	983.44149000	08:32:21
0.0131	36030.50348000	08:31:59
0.0131	794.31902000	08:31:59
0.0131	1672.31464000	08:31:59
0.0131	520.90279000	08:31:59
0.0131	981.96007000	08:31:59
0.0133	5769.09026000	08:05:52
0.0133	220.90974000	08:05:52
0.0133	750.00000000	08:05:49
0.0133	2805.10171000	08:05:20
0.0133	968.48320000	08:05:20
0.0133	2805.93526000	08:05:19
0.0133	967.64965000	08:05:19
0.0133	2806.80367000	08:05:10
0.0133	966.78124000	08:05:10
0.0133	2806.69685000	08:05:07
0.0133	966.88806000	08:05:07
0.0133	300.00000000	08:05:02
0.0133	300.00000000	08:05:02
0.0133	300.00000000	08:05:02
0.0134	2765.61768000	04:56:46
0.0134	962.65700000	04:56:46
0.0135	212.83100000	04:21:02
0.0135	300.00000000	04:10:06
0.0134	300.00000000	03:32:24
0.0135	212.83100000	03:05:29
0.0139	931.05264000	02:33:07
0.0136	300.00000000	01:20:33
0.0137	937.93358000	00:50:59
0.0137	936.44205000	00:50:57
0.0137	4044.29573000	22:29:28
0.0137	5254.38874000	22:17:06
0.0137	943.95833000	22:14:25
0.0137	3858.29886000	22:14:25
0.0136	1014.72300000	20:59:23
0.0136	300.00000000	20:52:28
0.0137	469.87997000	19:18:43
0.0137	4385.29245000	17:45:34
0.0137	563.41174000	17:45:34
0.0137	941.41868000	16:16:17
0.0137	71.66600000	16:08:13
0.0135	532.38165000	13:52:24
0.0134	480.48696000	13:52:24
0.0135	3231.41546000	13:52:05
0.0134	480.73997000	13:52:05
0.0134	300.00000000	13:51:50
0.0135	457.25224000	13:51:48
0.0134	181.05020000	13:51:48
0.0134	300.00000000	13:51:35
0.0135	3209.18990000	13:51:33
0.0134	481.93925000	13:51:33
0.0135	74.88933000	13:51:31
0.0134	481.40451000	13:51:31
0.0135	3140.03366000	13:51:28
0.0134	577.79857000	13:51:28
0.0135	722.43625000	13:51:25
0.0134	579.03139000	13:51:25
0.0135	3139.26417000	13:51:23
0.0134	578.92876000	13:51:23
0.0135	529.08300000	13:51:22
0.0134	719.02296000	13:51:22
0.0134	3140.51969000	13:51:20
0.0134	579.19347000	13:51:20
0.0134	4508.68936000	13:51:18
0.0134	676.02909000	13:51:18
0.0134	5151.78843000	13:51:16
0.0134	171.99819000	13:51:16
0.0134	300.00000000	13:51:16
0.0134	300.00000000	13:51:16
0.0135	952.40838000	13:51:15
0.0134	2751.02099000	13:51:15
0.0134	3040.56660000	13:51:14
0.0134	413.85809000	13:51:14
0.0134	269.32275000	13:51:14
0.0134	300.00000000	13:51:12
0.0134	300.00000000	13:51:12
0.0134	300.00000000	13:51:11
0.0134	300.00000000	13:51:11
0.0134	300.00000000	13:51:11
0.0135	6604.38850000	13:51:09
0.0134	654.64492000	13:51:09
0.0134	520.90279000	13:51:09
0.0134	25731.74755000	13:51:09
0.0134	6443.83824000	13:51:09
0.0134	300.00000000	13:51:08
0.0134	300.00000000	13:51:08
0.0134	300.00000000	13:51:08
0.0134	453.58068000	13:51:08
0.0134	220.42285000	13:51:08
0.0134	745.21201000	13:51:06
0.0134	0.55859000	13:48:37
0.0134	747.38415000	13:48:37
0.0134	520.90279000	13:31:33

24 Hours
Change -4.36%	Volume 196,195
High 0.0139	Low 0.0129
7 Days
Change -11.42%	Volume 2,130,445
High 0.0147	Low 0.0129
30 Days
Change -26.50%	Volume 13,854,299
High 0.0188	Low 0.0129