LMWR/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0116	2182.33000000	20:00:10
0.0116	5130.62300000	20:00:08
0.0116	2186.42000000	20:00:08
0.0116	4243.61800000	17:18:41
0.0120	5773.31800000	14:28:05
0.0120	866.43200000	14:28:05
0.0120	989.80500000	14:18:19
0.0120	6604.74100000	14:18:19
0.0120	1234.52300000	14:17:47
0.0120	8218.34500000	14:17:47
0.0121	1931.65500000	14:05:07
0.0121	1223.29600000	13:47:27
0.0121	8135.67500000	13:47:27
0.0123	1211.51000000	11:56:01
0.0122	2153.90600000	18:32:35
0.0122	989.25900000	18:32:35
0.0124	13014.68900000	07:44:03
0.0124	1953.14200000	07:44:03
0.0126	6224.64100000	16:44:35
0.0126	7596.56800000	16:44:35
0.0125	1308.31400000	23:43:38
0.0127	3238.57100000	05:30:53
0.0127	1181.81500000	05:30:53
0.0131	7573.45000000	09:17:57
0.0131	1253.53800000	09:17:57
0.0130	1374.01500000	17:23:45
0.0130	9148.90000000	17:23:45
0.0130	1603.15100000	17:23:40
0.0130	10674.92100000	17:23:40
0.0130	1269.12500000	17:23:40
0.0130	1715.37900000	17:23:38
0.0130	3487.95800000	17:23:38
0.0130	7969.14100000	17:20:39
0.0130	1718.51900000	17:20:39
0.0130	1542.16300000	15:51:56
0.0130	2062.76500000	15:51:54
0.0129	1148.89500000	14:49:34
0.0129	7646.93600000	14:49:34
0.0130	1485.91000000	12:29:42
0.0130	1155.94000000	12:29:42
0.0133	7431.18000000	04:05:33
0.0133	1339.43000000	04:05:33
0.0133	1561.55600000	23:31:27
0.0135	3716.97400000	21:17:26
0.0135	3715.27200000	21:17:24
0.0135	4482.70800000	21:17:21
0.0127	3161.05400000	15:55:00
0.0128	810.71800000	15:55:00
0.0128	571.46400000	15:47:07
0.0129	4616.17400000	15:47:07
0.0129	807.14000000	15:47:05
0.0129	5381.75900000	15:47:05
0.0128	2067.84100000	15:47:04
0.0129	803.36600000	15:47:04
0.0129	5352.28000000	15:47:04
0.0133	585.69900000	11:58:23
0.0133	7421.82400000	11:58:23
0.0133	1580.48400000	07:04:48
0.0135	3743.76100000	04:24:58
0.0134	3742.27100000	03:34:49
0.0134	4486.14300000	03:34:47
0.0130	5260.55400000	21:32:25
0.0130	3632.69700000	21:32:25
0.0130	1154.38200000	21:32:25
0.0133	789.84600000	20:36:05
0.0133	790.63800000	20:13:58
0.0132	3476.05000000	17:09:07
0.0132	3630.95100000	17:09:06
0.0132	1136.14500000	17:09:06
0.0132	5371.03500000	15:58:14
0.0131	4049.02200000	12:28:28
0.0131	7659.80600000	12:28:28
0.0131	1145.81000000	12:28:28
0.0133	1590.13500000	11:12:38
0.0133	2883.35700000	11:12:38
0.0136	12926.38400000	08:44:03
0.0136	2073.61600000	08:44:03
0.0133	7547.03700000	22:48:11
0.0133	367.24600000	22:48:11
0.0133	763.60300000	22:33:14
0.0133	7547.51900000	22:33:14
0.0133	7548.50000000	22:32:49
0.0133	1131.04300000	22:32:49
0.0133	7549.47700000	22:32:39
0.0133	1131.51300000	22:32:38
0.0133	631.88500000	22:32:38
0.0133	6915.27500000	22:32:35
0.0133	1241.37800000	22:32:35
0.0132	464.48900000	22:24:15
0.0132	1127.77400000	22:24:15
0.0134	2691.50300000	13:33:09
0.0135	1434.73700000	13:33:09
0.0135	1221.26300000	13:33:09
0.0135	1544.90900000	13:33:07
0.0135	10292.67700000	13:33:07
0.0135	5898.96300000	12:35:05
0.0135	1654.84100000	12:35:05
0.0137	2883.35700000	11:47:16
0.0135	2991.36600000	10:06:28
0.0135	2992.77600000	10:06:23

24 Hours
Change -5.69%	Volume 49,932
High 0.0123	Low 0.0116
7 Days
Change -14.71%	Volume 275,373
High 0.0136	Low 0.0116
30 Days
Change -35.20%	Volume 1,645,545
High 0.0179	Low 0.0116