LMWR/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0151	3656.23500000	12:56:53
0.0149	3720.85000000	12:08:11
0.0146	1604.69000000	10:29:18
0.0146	6312.31700000	10:29:18
0.0142	1007.26000000	10:29:00
0.0146	2178.82100000	10:28:44
0.0146	6390.05300000	10:28:44
0.0145	749.97200000	10:28:44
0.0145	749.97200000	10:28:44
0.0146	1941.25900000	10:28:03
0.0146	8185.22600000	10:28:03
0.0145	1499.94400000	10:28:03
0.0145	1499.94400000	10:28:03
0.0145	1499.93700000	10:27:23
0.0145	1499.93700000	10:27:23
0.0146	5747.94700000	10:26:51
0.0145	187.02300000	10:26:49
0.0145	1837.33100000	10:26:48
0.0144	3563.92900000	09:38:53
0.0145	1980.30200000	09:38:53
0.0144	772.60400000	09:10:55
0.0144	850.00000000	09:08:44
0.0145	2098.24600000	08:24:52
0.0145	9638.91200000	05:07:29
0.0143	3760.64800000	01:16:03
0.0144	2893.28700000	23:45:17
0.0144	867.36100000	23:35:12
0.0142	1656.80700000	10:28:46
0.0146	1387.62500000	09:21:02
0.0146	855.47900000	09:21:01
0.0146	7212.00400000	09:21:01
0.0146	4947.98600000	09:20:52
0.0146	1085.80500000	09:20:52
0.0145	873.42600000	09:20:52
0.0143	873.42600000	05:00:59
0.0141	3833.94600000	04:05:16
0.0143	3489.53800000	03:34:32
0.0138	905.07200000	16:58:00
0.0138	905.07200000	16:58:00
0.0138	905.07200000	16:58:00
0.0138	905.07200000	16:58:00
0.0145	2040.68400000	14:55:24
0.0143	14951.97200000	14:53:58
0.0147	1966.90900000	14:53:49
0.0144	2019.02700000	14:53:35
0.0144	3964.69600000	13:26:10
0.0145	1420.28200000	12:51:43
0.0144	5489.90000000	12:51:43
0.0143	2947.93200000	11:10:36
0.0141	4056.43600000	10:59:50
0.0143	2681.90400000	10:45:05
0.0139	1921.94900000	07:32:09
0.0139	1921.94900000	07:32:09
0.0139	4056.43600000	07:15:06
0.0137	4131.98100000	07:07:42
0.0138	1474.53600000	03:42:10
0.0141	885.81500000	23:42:57
0.0141	885.81500000	23:42:46
0.0141	885.81500000	23:42:43
0.0138	2966.57100000	21:46:33
0.0139	2966.57100000	19:51:32
0.0143	4069.83100000	18:36:05
0.0143	4122.63000000	17:37:12
0.0144	4069.83100000	17:37:12
0.0145	4069.83100000	17:37:10
0.0145	4069.83100000	17:37:07
0.0145	4049.99700000	17:37:04
0.0145	2330.06800000	17:37:02
0.0145	1628.70800000	17:37:01
0.0144	1304.92800000	17:37:01
0.0142	4049.99700000	12:48:59
0.0142	4057.71200000	11:34:57
0.0142	4057.71200000	10:31:35
0.0140	2460.00000000	09:44:39
0.0140	2400.00000000	09:43:15
0.0143	3823.23500000	09:17:20
0.0138	4184.82300000	05:10:05
0.0139	2162.55800000	03:53:07
0.0138	2162.55800000	03:53:06
0.0138	2162.55800000	03:53:04
0.0138	1471.56000000	03:51:55
0.0140	3608.09800000	21:18:20
0.0137	2195.38700000	21:18:17
0.0135	8325.31300000	16:37:42
0.0135	1924.68700000	16:37:42
0.0130	1748.92300000	16:01:56
0.0129	7608.74400000	16:01:56
0.0128	4184.82300000	15:47:25
0.0129	10000.00000000	12:20:46
0.0129	10000.00000000	12:20:44
0.0129	10000.00000000	12:20:42
0.0129	10000.00000000	12:20:40
0.0129	10000.00000000	12:20:37
0.0129	10000.00000000	12:20:35
0.0129	10000.00000000	12:20:32
0.0129	10000.00000000	11:41:19
0.0129	10000.00000000	11:41:17
0.0129	10099.79000000	11:26:48
0.0129	14535.01700000	22:17:29
0.0129	9638.91200000	22:09:25

24 Hours
Change +4.86%	Volume 76,694
High 0.0151	Low 0.0142
7 Days
Change +17.05%	Volume 408,413
High 0.0151	Low 0.0128
30 Days
Change +52.53%	Volume 2,666,904
High 0.0155	Low 0.0098