LMWR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.0103	457.45654000	07:45:07
0.0103	951.91903000	07:39:36
0.0106	1044.86767000	07:16:25
0.0102	693.25822000	06:55:53
0.0102	1069.74177000	06:50:52
0.0102	2447.00000000	06:33:01
0.0102	1260.00000000	06:32:17
0.0102	9856.58637000	06:29:04
0.0102	10165.00000000	06:15:38
0.0103	1830.11844000	06:15:35
0.0103	9828.97160000	06:15:35
0.0103	564.92166000	06:15:34
0.0103	2828.04492000	06:15:33
0.0103	14157.43125000	06:15:33
0.0102	6301.69239000	06:11:21
0.0102	2373.00181000	06:11:21
0.0102	975.26875000	06:11:21
0.0102	975.26875000	06:11:20
0.0102	4882.40468000	06:11:16
0.0102	6265.56732000	06:10:58
0.0102	1867.41207000	06:10:48
0.0102	3197.08848000	06:10:48
0.0102	5444.75005000	06:10:48
0.0102	6990.83300000	06:10:48
0.0102	20607.22620000	06:10:48
0.0102	11591.56473000	06:10:48
0.0102	12159.36582000	06:10:48
0.0102	1463.54223000	06:10:48
0.0102	1070.28009000	06:10:48
0.0102	627.80076000	06:10:48
0.0102	1463.54223000	06:09:52
0.0102	4310.76492000	06:09:52
0.0102	5236.27933000	05:59:20
0.0102	170.37374000	05:50:41
0.0102	4789.16960000	05:50:41
0.0102	4982.02699000	05:50:37
0.0102	4973.81760000	05:50:35
0.0102	4920.66920000	05:50:32
0.0102	5325.15695000	05:33:00
0.0102	3133.01102000	05:33:00
0.0102	2145.22876000	05:33:00
0.0102	6952.67915000	05:26:26
0.0102	2970.14955000	05:26:26
0.0102	2635.48400000	05:26:26
0.0102	3183.51711000	05:24:16
0.0102	3332.13208000	05:24:16
0.0103	400.00000000	05:09:13
0.0101	5755.59464000	04:42:57
0.0101	5755.59464000	04:41:54
0.0101	5242.53942000	04:37:57
0.0101	3647.64929000	04:37:57
0.0101	3198.30590000	04:37:57
0.0101	3647.64929000	04:36:57
0.0101	1342.37375000	04:36:57
0.0101	8964.12489000	04:36:57
0.0101	3075.61165000	04:36:57
0.0101	7678.22714000	04:36:19
0.0101	9486.17613000	04:35:23
0.0101	4584.96726000	04:35:23
0.0101	8964.12489000	04:35:08
0.0101	4584.96726000	04:32:47
0.0101	3906.90067000	04:32:47
0.0102	11494.05225000	04:32:17
0.0101	932.42464000	04:32:17
0.0101	755.34069000	04:32:17
0.0102	3128.72823000	04:16:50
0.0102	1755.65162000	04:16:50
0.0102	6619.00366000	04:16:50
0.0102	597.33970000	04:16:48
0.0101	955.81007000	04:16:48
0.0101	732.00000000	04:16:48
0.0101	650.37892000	04:16:48
0.0101	9298.82690000	04:15:07
0.0101	6619.00366000	04:14:11
0.0102	14242.86751000	04:13:24
0.0102	11263.84899000	04:13:24
0.0101	20361.32616000	04:13:23
0.0101	2610.31770000	04:13:23
0.0101	2583.72618000	04:13:23
0.0101	5662.15101000	04:03:16
0.0101	6596.20829000	04:03:16
0.0101	2017.59331000	04:03:16
0.0101	8002.66460000	04:00:10
0.0101	2596.48401000	04:00:10
0.0101	6609.51928000	04:00:10
0.0101	1874.12420000	04:00:10
0.0101	1082.68656000	03:59:44
0.0101	2003.50670000	03:54:41
0.0101	5094.70616000	03:54:17
0.0101	4960.31746000	03:54:08
0.0101	4965.99779000	03:54:05
0.0101	4967.67736000	03:54:02
0.0101	4968.11199000	03:53:51
0.0101	5231.59096000	03:52:04
0.0101	5194.81908000	03:52:00
0.0101	5776.77003000	03:51:57
0.0101	9463.90775000	03:51:29
0.0101	6865.58702000	03:51:07
0.0102	18013.99747000	03:50:28
0.0102	16329.49477000	03:50:28

24 Hours
Change -10.34%	Volume 1,548,409
High 0.0118	Low 0.0101
7 Days
Change -22.46%	Volume 8,190,304
High 0.0135	Low 0.0101
30 Days
Change -21.88%	Volume 44,172,832
High 0.0157	Low 0.0101