LMWR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0094	1830.23096000	23:47:20
0.0094	9045.28739000	23:47:20
0.0094	2170.00000000	22:54:28
0.0095	6695.69849000	22:41:40
0.0095	10000.00000000	22:41:40
0.0095	10000.00000000	22:41:21
0.0095	10000.00000000	22:41:12
0.0094	6423.56518000	22:40:15
0.0094	5300.44022000	22:40:15
0.0094	12416.95607000	22:40:12
0.0094	520.90279000	22:40:12
0.0094	5325.25383000	22:40:10
0.0094	1793.00000000	22:40:10
0.0094	10000.00000000	22:40:10
0.0095	2146.72090000	22:35:06
0.0095	10000.00000000	22:35:06
0.0095	2792.12033000	22:34:39
0.0095	10000.00000000	22:34:39
0.0095	705.31740000	22:27:50
0.0095	1613.00000000	22:27:50
0.0095	10000.00000000	22:27:50
0.0095	3647.00000000	22:27:50
0.0095	10000.00000000	22:27:49
0.0095	669.39266000	22:27:35
0.0095	3812.00000000	22:27:35
0.0095	7078.00000000	22:27:35
0.0095	10000.00000000	22:27:35
0.0095	8431.38382000	22:26:38
0.0095	1574.23978000	22:26:38
0.0096	5275.18000000	22:23:49
0.0095	5268.41154000	22:23:47
0.0095	5369.65503000	22:23:46
0.0095	5474.94519000	22:23:43
0.0095	9905.40000000	22:23:42
0.0095	10000.00000000	22:23:42
0.0095	5282.57685000	22:23:40
0.0095	10000.00000000	22:23:39
0.0096	10000.00000000	22:23:23
0.0096	2058.24650000	22:23:13
0.0096	10000.00000000	22:23:13
0.0096	2092.88905000	22:23:03
0.0096	10000.00000000	22:23:03
0.0097	0.77077000	22:20:40
0.0097	3277.00000000	22:20:40
0.0097	6226.37514000	22:20:39
0.0098	10000.00000000	22:10:47
0.0101	528.85355000	21:44:51
0.0100	520.90279000	21:44:17
0.0100	490.84000000	21:42:39
0.0100	7.96111000	21:42:22
0.0100	520.89244000	21:42:22
0.0101	1049.75634000	21:42:22
0.0101	520.90279000	21:42:14
0.0100	528.85355000	21:41:38
0.0100	528.85355000	21:41:33
0.0100	520.89446000	21:41:29
0.0100	520.90279000	21:40:42
0.0100	520.89446000	21:40:42
0.0100	1578.60989000	21:40:37
0.0099	528.85355000	21:40:18
0.0100	1049.75634000	21:40:18
0.0099	528.85355000	21:40:07
0.0098	520.90279000	21:36:26
0.0098	520.90279000	21:36:23
0.0097	512.92596000	21:36:17
0.0097	4.89754000	21:36:14
0.0098	520.90279000	21:36:14
0.0097	3.06191000	21:36:11
0.0098	520.90279000	21:36:11
0.0098	520.90279000	21:36:06
0.0098	520.90279000	21:36:03
0.0097	520.89410000	21:36:00
0.0098	520.90279000	21:36:00
0.0098	520.90279000	21:35:57
0.0098	520.90279000	21:35:51
0.0098	18771.95957000	21:35:01
0.0098	6734.43653000	21:35:00
0.0098	10000.00000000	21:34:59
0.0094	1207.35760000	21:25:56
0.0095	528.85355000	21:25:56
0.0096	520.90279000	21:25:56
0.0096	25686.99875000	21:25:56
0.0097	520.90279000	15:24:34
0.0098	10000.00000000	14:22:36
0.0098	9905.37606000	13:52:24
0.0098	6572.72835000	13:52:22
0.0096	617.55381000	12:46:31
0.0096	5054.59593000	12:46:31
0.0096	2486.67343000	12:46:23
0.0096	3417.21132000	12:46:23
0.0096	5521.13384000	12:34:50
0.0096	9904.20000000	12:34:46
0.0096	7613.94224000	12:34:46
0.0096	2386.05776000	12:34:46
0.0096	5290.53781000	12:32:35
0.0096	5243.00516000	12:32:32
0.0096	5283.89150000	12:32:29
0.0096	5293.58795000	12:32:26
0.0096	2375.87947000	12:32:23
0.0096	2897.41657000	12:32:23

24 Hours
Change -7.86%	Volume 7,232,407
High 0.0102	Low 0.0094
7 Days
Change -21.51%	Volume 65,718,114
High 0.0126	Low 0.0093
30 Days
Change -30.98%	Volume 176,127,185
High 0.0159	Low 0.0093