LMWR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0158	300.00000000	00:08:05
0.0158	300.00000000	00:08:01
0.0159	300.00000000	00:01:18
0.0159	300.00000000	00:01:14
0.0159	30765.05969000	23:48:48
0.0159	300.00000000	23:48:48
0.0159	31084.82594000	23:48:26
0.0158	30158.32283000	23:47:45
0.0158	946.53746000	23:47:45
0.0158	300.00000000	23:47:06
0.0159	28776.94619000	23:46:39
0.0159	945.30360000	23:46:39
0.0158	3229.11475000	23:46:08
0.0158	300.00000000	23:46:08
0.0158	300.00000000	23:46:08
0.0158	944.48055000	23:46:08
0.0158	4926.40470000	23:46:08
0.0158	300.00000000	23:46:08
0.0159	300.00000000	23:45:51
0.0158	2995.77035000	23:45:40
0.0158	632.04113000	23:45:40
0.0158	300.00000000	23:45:40
0.0158	4827.88372000	23:45:40
0.0158	944.30480000	23:45:40
0.0159	300.00000000	23:45:40
0.0158	946.89266000	23:27:01
0.0158	300.00000000	23:27:01
0.0158	300.00000000	23:27:01
0.0158	300.00000000	23:19:33
0.0158	4577.55693000	23:05:49
0.0158	300.00000000	23:05:49
0.0159	300.00000000	23:05:49
0.0158	300.00000000	22:57:49
0.0158	944.21559000	22:57:49
0.0158	300.00000000	22:57:49
0.0158	4426.57685000	22:52:47
0.0158	944.15007000	22:52:47
0.0158	300.00000000	22:52:47
0.0159	300.00000000	22:52:47
0.0159	4958.06414000	22:48:01
0.0159	300.00000000	22:29:28
0.0159	4263.51899000	22:14:25
0.0159	942.28144000	22:14:25
0.0159	300.00000000	22:14:25
0.0158	831.38009000	21:47:18
0.0158	3151.59245000	21:47:18
0.0158	4644.58568000	21:47:18
0.0158	300.00000000	21:47:18
0.0158	300.00000000	21:47:18
0.0158	472.44178000	21:47:18
0.0158	300.00000000	21:47:18
0.0158	4671.02195000	21:46:52
0.0158	300.00000000	21:46:52
0.0158	4256.29777000	21:46:52
0.0158	472.68028000	21:46:52
0.0158	300.00000000	21:46:52
0.0158	240.13100000	21:32:34
0.0158	1298.14932000	21:05:37
0.0158	4613.66377000	21:05:37
0.0158	300.00000000	21:05:37
0.0158	300.00000000	21:05:37
0.0158	300.00000000	21:05:37
0.0158	6383.03933000	21:05:35
0.0158	300.00000000	21:05:35
0.0158	300.00000000	21:05:35
0.0158	5455.23018000	20:52:30
0.0158	300.00000000	20:52:30
0.0158	300.00000000	20:52:30
0.0158	300.00000000	20:52:28
0.0158	630.86228000	20:52:27
0.0159	376.46430000	19:55:13
0.0159	470.40231000	19:35:30
0.0159	300.00000000	19:35:30
0.0159	17222.13863000	19:35:30
0.0159	300.00000000	19:35:30
0.0159	6983.61418000	19:18:43
0.0159	300.00000000	19:18:43
0.0159	300.00000000	19:18:43
0.0159	300.00000000	19:18:43
0.0159	469.84480000	19:18:43
0.0159	414.64430000	18:11:09
0.0159	300.00000000	17:45:39
0.0159	3759.43537000	17:45:36
0.0159	300.00000000	17:45:36
0.0159	563.60512000	17:45:36

24 Hours
Change +0.25%	Volume 895,104
High 0.0159	Low 0.0154
7 Days
Change -7.26%	Volume 9,997,868
High 0.0171	Low 0.0154
30 Days
Change -22.62%	Volume 74,035,109
High 0.0222	Low 0.0154