LMWR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0076	828.87000000	01:52:57
0.0077	828.87012000	01:48:37
0.0078	0.99065000	22:16:47
0.0078	3190.00000000	22:13:45
0.0078	6968.14499000	22:01:03
0.0078	4848.61000000	21:57:30
0.0078	6446.83000000	21:53:17
0.0078	4186.45000000	20:41:03
0.0079	4937.92300000	20:29:38
0.0079	3605.43645000	20:29:18
0.0079	16658.17854000	20:29:18
0.0079	6385.69604000	20:29:15
0.0078	627.78725000	18:40:17
0.0078	627.78725000	18:13:05
0.0079	627.78725000	18:09:03
0.0078	3136.50156000	18:08:27
0.0084	252.60880000	18:07:05
0.0082	31566.81756000	18:07:05
0.0081	19263.62735000	18:07:05
0.0081	53226.87069000	18:07:05
0.0079	2400.00000000	18:07:05
0.0079	1815.85000000	18:07:05
0.0079	5756.03557000	16:13:51
0.0079	1921.26863000	16:13:26
0.0079	1921.28787000	16:13:19
0.0079	1921.28787000	16:13:06
0.0077	671.01800000	15:34:46
0.0078	1933.85290000	14:34:49
0.0078	1933.77547000	14:34:39
0.0078	1933.79483000	14:34:29
0.0078	736.48000000	14:32:24
0.0078	1764.70588000	14:31:58
0.0077	899.99999000	14:31:08
0.0078	606.51825000	14:26:48
0.0077	1946.36649000	14:05:58
0.0077	1946.26907000	14:05:56
0.0077	3544.32187000	13:41:55
0.0078	1870.38257000	13:41:55
0.0078	1931.00000000	13:34:48
0.0078	1931.00000000	13:34:38
0.0078	1928.73029000	13:34:33
0.0078	1928.73029000	13:34:30
0.0078	546.73677000	13:34:28
0.0077	174.87323000	13:34:28
0.0076	18179.04000000	13:32:10
0.0076	763.23414000	13:32:08
0.0076	2980.17068000	13:32:08
0.0075	1331.74243000	13:09:42
0.0077	2400.00000000	13:06:47
0.0077	1020.51347000	13:06:24
0.0077	1554.35976000	13:06:21
0.0077	3552.60000000	13:06:21
0.0077	741.57581000	13:03:58
0.0077	2634.90000000	13:03:58
0.0077	4195.41000000	13:03:58
0.0080	1083.53567000	13:00:41
0.0081	1058.72813000	12:47:46
0.0081	5780.34682000	12:35:35
0.0081	35773.57416000	12:35:26
0.0081	22723.80150000	12:35:26
0.0081	2980.17068000	12:35:26
0.0081	70121.96694000	12:34:03
0.0081	5914.58588000	12:34:03
0.0082	2424.19785000	12:33:34
0.0082	6269.44784000	12:33:32
0.0081	4519.17731000	12:33:20
0.0081	885.95061000	12:33:14
0.0082	294.37000000	12:32:56
0.0082	17114.68784000	12:32:43
0.0081	1058.72813000	12:32:10
0.0081	1764.70588000	12:32:10
0.0085	16392.20802000	12:31:57
0.0085	1764.70588000	12:31:57
0.0083	1176.26321000	12:31:57
0.0082	33599.81462000	12:31:57
0.0082	15361.12592000	12:31:57
0.0082	10705.88235000	12:31:57
0.0081	2697.64172000	12:31:43
0.0081	1192.65334000	12:31:37
0.0081	8695.90656000	12:31:37
0.0081	15361.12592000	12:31:24
0.0082	33599.81462000	12:31:13
0.0082	10705.88235000	12:31:13
0.0083	4710.65375000	12:31:13
0.0083	1764.70588000	12:31:13
0.0083	1200.72461000	12:31:13
0.0088	1129.72327000	12:31:01
0.0088	4602.57913000	12:31:01
0.0088	10705.88235000	12:31:01
0.0088	1764.70588000	12:31:01
0.0085	2804.26513000	12:30:18
0.0085	9178.90077000	12:29:41
0.0085	35589.50000000	12:29:41
0.0085	16129.80384000	12:29:41
0.0085	14793.66664000	12:29:25
0.0085	2993.68877000	12:29:25
0.0085	10705.88235000	12:29:25
0.0085	4602.57913000	12:29:25
0.0086	264.70588000	12:29:25
0.0086	1500.00000000	12:29:25

24 Hours
Change -0.39%	Volume 1,935,376
High 0.0122	Low 0.0073
7 Days
Change -10.06%	Volume 3,753,767
High 0.0122	Low 0.0073
30 Days
Change -22.84%	Volume 8,831,702
High 0.0122	Low 0.0073