LMWR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0130	1439.95844000	23:57:43
0.0130	4377.38638000	23:57:43
0.0130	4473.87258000	23:57:43
0.0130	437.82000000	23:19:37
0.0130	1406.73980000	23:18:57
0.0130	1482.75750000	23:18:57
0.0130	1582.70270000	23:18:57
0.0129	4437.49000000	23:18:55
0.0130	400.00000000	23:18:43
0.0131	441.06000000	22:51:57
0.0131	400.00000000	22:41:19
0.0131	400.00000000	22:41:15
0.0131	400.00000000	22:40:41
0.0131	400.00000000	22:39:39
0.0131	400.00000000	22:35:07
0.0131	400.00000000	22:33:15
0.0131	400.00000000	22:33:05
0.0131	427.66000000	22:32:45
0.0130	437.92000000	19:47:45
0.0130	425.05000000	19:47:35
0.0130	428.44000000	19:47:13
0.0130	569.82000000	19:46:51
0.0130	400.00000000	19:46:41
0.0130	400.00000000	19:46:35
0.0130	400.00000000	19:46:01
0.0130	582.36000000	19:45:51
0.0130	400.00000000	19:45:29
0.0130	400.00000000	19:45:13
0.0130	400.00000000	19:44:31
0.0130	400.00000000	19:43:45
0.0130	400.00000000	19:43:31
0.0130	572.35000000	19:41:43
0.0130	974.48000000	19:37:39
0.0130	400.00000000	19:36:57
0.0130	564.64000000	19:36:47
0.0130	400.00000000	19:36:35
0.0130	425.45000000	19:36:25
0.0130	559.87000000	19:36:09
0.0130	400.00000000	19:35:21
0.0130	446.47000000	19:35:05
0.0130	400.00000000	19:34:53
0.0130	670.40000000	19:34:43
0.0130	425.94000000	19:32:21
0.0130	400.00000000	19:11:27
0.0130	403.39000000	19:10:07
0.0130	452.81000000	19:09:53
0.0130	439.10000000	19:09:27
0.0130	454.23000000	19:02:43
0.0130	420.62000000	19:00:55
0.0130	400.00000000	19:00:47
0.0130	400.00000000	19:00:35
0.0130	470.66000000	18:59:13
0.0131	439.47000000	18:48:43
0.0131	5478.94443000	18:12:00
0.0131	4476.37299000	18:11:59
0.0131	5381.25044000	18:11:59
0.0131	5495.36587000	18:11:08
0.0130	2413.63127000	18:11:07
0.0129	3749.65067000	18:11:06
0.0128	3749.65067000	17:41:44
0.0138	2932.73126000	17:41:19
0.0138	703.63237000	17:41:19
0.0129	113.28700000	17:41:13
0.0129	4706.00000000	17:23:14
0.0133	1403.87403000	17:16:38
0.0133	2368.69445000	17:16:38
0.0133	1009.75724000	17:16:37
0.0133	3040.93792000	17:16:37
0.0132	5481.47522000	17:15:08
0.0132	3881.80193000	17:14:31
0.0133	3184.16289000	17:12:19
0.0133	6179.11426000	17:12:19
0.0133	9363.27715000	17:12:18
0.0133	9363.27715000	17:12:17
0.0129	4407.32271000	17:11:29
0.0132	30870.28108000	17:11:19
0.0131	13515.49411000	17:11:15
0.0129	416.81802000	17:11:15
0.0130	9638.91290000	17:11:00
0.0130	3969.80008000	17:10:55
0.0127	1111.39148000	17:10:55
0.0129	4504.50450000	17:10:38
0.0129	4504.86157000	17:10:27
0.0129	4505.31627000	17:10:27
0.0129	4505.31627000	17:10:23
0.0128	10450.47591000	17:06:05
0.0128	10450.47591000	17:03:38
0.0128	430.02000000	17:03:20
0.0128	434.91000000	17:02:01
0.0127	4520.96161000	17:01:01
0.0127	4399.83881000	16:43:29
0.0125	9761.93100000	16:42:28
0.0125	1771.57535000	16:42:22
0.0125	446.48303000	16:42:22
0.0125	1290.30000000	16:41:47
0.0124	583.17000000	16:41:41
0.0124	1400.39000000	16:41:19
0.0124	400.00000000	16:41:15
0.0125	413.88000000	16:10:11
0.0125	445.52000000	16:09:41

24 Hours
Change +3.17%	Volume 1,060,654
High 0.0138	Low 0.0123
7 Days
Change +14.00%	Volume 30,137,329
High 0.0200	Low 0.0106
30 Days
Change +8.40%	Volume 113,688,643
High 0.0200	Low 0.0086