LMWR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.0156	1048.00000000	03:32:24
0.0156	96.34918000	03:32:24
0.0156	867.65082000	03:32:24
0.0156	1057.05695000	03:00:09
0.0156	300.00000000	03:00:09
0.0156	1054.56706000	02:59:48
0.0156	300.00000000	02:59:48
0.0156	300.00000000	02:59:39
0.0156	1055.42807000	02:59:39
0.0156	300.00000000	02:59:39
0.0156	300.00000000	02:59:39
0.0156	300.00000000	02:59:39
0.0157	1050.43454000	02:57:14
0.0157	300.00000000	02:57:05
0.0157	1047.39584000	02:57:05
0.0157	648.00000000	02:57:04
0.0157	300.00000000	02:57:04
0.0157	1044.02068000	02:55:52
0.0157	300.00000000	02:55:52
0.0158	1690.00000000	02:55:52
0.0158	1040.06102000	02:53:06
0.0158	1038.18666000	02:53:02
0.0159	1130.71728000	02:52:43
0.0159	300.00000000	02:52:43
0.0159	1127.18925000	02:51:54
0.0160	1030.26357000	02:50:48
0.0160	300.00000000	02:50:48
0.0160	300.00000000	02:50:48
0.0160	6848.61498000	02:40:45
0.0160	300.00000000	02:40:45
0.0160	300.00000000	02:40:45
0.0160	3351.98534000	02:40:10
0.0160	300.00000000	02:40:10
0.0160	1025.10538000	02:40:10
0.0160	300.00000000	02:40:10
0.0160	300.00000000	02:40:08
0.0160	1026.72987000	02:40:08
0.0161	300.00000000	02:40:08
0.0161	8266.19531000	02:35:45
0.0161	838.69191000	02:35:45
0.0161	300.00000000	02:35:45
0.0161	300.00000000	02:35:45
0.0160	300.00000000	02:35:28
0.0160	300.00000000	02:35:28
0.0161	300.00000000	02:35:28
0.0161	300.00000000	02:35:28
0.0161	300.00000000	02:33:55
0.0161	300.00000000	02:33:20
0.0161	930.86337000	02:33:20
0.0161	300.00000000	02:33:07
0.0161	300.00000000	02:33:07
0.0161	931.11512000	02:33:07
0.0161	1650.00000000	02:33:07
0.0160	300.00000000	02:23:10
0.0160	300.00000000	02:23:10
0.0159	13455.21792000	02:22:40
0.0159	5245.99338000	02:22:40
0.0159	300.00000000	02:22:40
0.0160	300.00000000	02:22:40
0.0160	5311.21510000	02:22:39
0.0160	8319.27596000	02:22:39
0.0160	300.00000000	02:22:39
0.0160	300.00000000	02:20:12
0.0160	300.00000000	02:20:12
0.0159	300.00000000	02:18:46
0.0159	300.00000000	02:18:46
0.0159	300.00000000	02:04:23
0.0158	300.00000000	01:46:23
0.0158	300.00000000	01:20:33
0.0159	300.00000000	00:51:10
0.0158	300.00000000	00:50:59
0.0158	300.00000000	00:50:59
0.0158	300.00000000	00:50:59
0.0159	936.72621000	00:50:59
0.0159	939.52999000	00:50:57
0.0159	300.00000000	00:50:57
0.0159	300.00000000	00:50:57
0.0159	300.00000000	00:50:57
0.0159	300.00000000	00:50:57
0.0160	935.85636000	00:50:13
0.0160	300.00000000	00:50:13
0.0160	300.00000000	00:50:13
0.0160	300.00000000	00:49:45
0.0160	940.11923000	00:49:45
0.0159	300.00000000	00:49:45
0.0159	940.37015000	00:49:35
0.0159	300.00000000	00:49:35
0.0159	300.00000000	00:49:35
0.0159	943.70160000	00:48:37
0.0158	300.00000000	00:45:59
0.0158	300.00000000	00:08:05
0.0158	300.00000000	00:08:01
0.0159	300.00000000	00:01:18
0.0159	300.00000000	00:01:14
0.0159	30765.05969000	23:48:48
0.0159	300.00000000	23:48:48
0.0159	31084.82594000	23:48:26
0.0158	30158.32283000	23:47:45
0.0158	946.53746000	23:47:45
0.0158	300.00000000	23:47:06

24 Hours
Change -1.27%	Volume 988,318
High 0.0161	Low 0.0154
7 Days
Change -8.67%	Volume 10,093,831
High 0.0171	Low 0.0154
30 Days
Change -23.79%	Volume 74,131,072
High 0.0222	Low 0.0154