LMWR/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0146	669.73000000	04:40:01
0.0147	851.49000000	04:36:20
0.0146	369.63000000	04:33:21
0.0146	479.26000000	04:33:21
0.0146	848.89000000	04:33:15
0.0147	160.03000000	04:33:08
0.0147	1423.60000000	04:33:08
0.0147	676.03000000	04:33:08
0.0148	478.78000000	04:33:08
0.0146	854.70000000	03:41:31
0.0146	1720.97000000	03:37:32
0.0146	6717.45000000	03:37:32
0.0146	855.28000000	03:37:32
0.0146	878.98000000	03:37:27
0.0146	556.56000000	03:13:31
0.0146	479.26000000	02:46:52
0.0146	670.41000000	02:46:52
0.0147	2763.69000000	02:35:52
0.0147	2763.69000000	02:35:52
0.0147	5431.35000000	02:35:52
0.0148	885.48000000	02:18:16
0.0148	1266.14000000	02:00:06
0.0149	73.72000000	01:58:32
0.0148	148.74000000	01:58:24
0.0147	246.50000000	00:54:27
0.0148	2358.20000000	00:54:27
0.0148	3946.32000000	00:54:23
0.0148	478.78000000	00:54:02
0.0147	1956.54000000	00:54:02
0.0147	6302.00000000	00:54:02
0.0147	899.46000000	00:54:02
0.0146	206.37000000	00:06:13
0.0146	479.26000000	00:06:13
0.0147	345.00000000	00:03:57
0.0147	1077.13000000	00:03:11
0.0148	352.30000000	00:01:25
0.0146	180.01000000	23:36:51
0.0146	654.02000000	23:21:00
0.0146	1957.32000000	23:21:00
0.0148	789.95000000	23:20:41
0.0147	104.42000000	22:49:49
0.0148	77.71000000	22:49:39
0.0146	361.29000000	22:48:17
0.0146	3770.31000000	22:48:15
0.0146	241.42000000	22:37:51
0.0148	929.12000000	22:37:51
0.0148	4689.85000000	22:37:48
0.0148	400.48000000	22:37:48
0.0148	78.30000000	22:36:53
0.0145	439.18000000	22:34:05
0.0146	479.26000000	22:34:05
0.0146	473.41000000	22:34:03
0.0148	479.26000000	22:34:03
0.0151	194.13000000	22:33:59
0.0149	478.78000000	22:33:59
0.0148	148.24000000	22:33:59
0.0148	478.78000000	22:33:59
0.0147	1952.76000000	22:33:59
0.0147	826.39000000	22:33:59
0.0145	1868.48000000	22:28:51
0.0145	687.48000000	22:28:51
0.0146	2263.03000000	22:28:51
0.0146	19.01000000	22:28:51
0.0146	478.78000000	22:28:51
0.0146	500.00000000	22:28:45
0.0145	1016.99000000	22:07:07
0.0144	2524.50000000	22:07:06
0.0144	6122.18000000	22:07:05
0.0144	1675.75000000	22:07:05
0.0145	691.56000000	22:06:48
0.0146	211.54000000	22:03:20
0.0144	478.78000000	22:03:20
0.0142	2456.73000000	18:49:11
0.0142	935.05000000	18:49:11
0.0143	54.22000000	18:44:01
0.0143	2030.77000000	18:44:01
0.0143	1052.57000000	17:49:16
0.0143	1076.07000000	17:48:03
0.0143	3419.95000000	17:46:40
0.0143	1590.00000000	17:46:29
0.0142	3161.60000000	17:46:26
0.0142	935.05000000	17:46:26
0.0142	3000.31000000	17:46:23
0.0142	1096.45000000	17:46:23
0.0141	125.20000000	17:34:18
0.0141	23.19000000	17:33:27
0.0142	692.51000000	17:33:27
0.0142	12614.98000000	17:33:20
0.0142	692.51000000	17:33:20
0.0143	161.15000000	17:33:20
0.0143	14.28000000	17:04:31
0.0143	479.26000000	17:04:31
0.0143	2594.21000000	17:04:31
0.0143	4098.36000000	17:04:28
0.0143	7.56000000	17:04:09
0.0143	1358.46000000	17:04:09
0.0144	129.96000000	16:34:09
0.0143	344.32000000	16:21:25
0.0144	466.52000000	16:21:25
0.0145	1809.58000000	16:10:41

24 Hours
Change +0.76%	Volume 1,508,479
High 0.0168	Low 0.0141
7 Days
Change +14.03%	Volume 10,708,455
High 0.0168	Low 0.0124
30 Days
Change +34.10%	Volume 143,056,853
High 0.0168	Low 0.0097