LMWR/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0128	3654.26000000	01:02:42
0.0128	482.87000000	01:02:30
0.0128	1826.57000000	01:01:52
0.0129	3549.61000000	01:00:51
0.0129	3381.92000000	01:00:16
0.0127	464.90000000	00:59:33
0.0127	837.98000000	00:59:28
0.0127	398.27000000	00:58:45
0.0128	839.67000000	00:57:51
0.0128	3111.94000000	00:56:51
0.0128	437.50000000	00:56:47
0.0129	3221.58000000	00:56:10
0.0128	3381.76000000	00:55:17
0.0129	3128.53000000	00:54:45
0.0128	410.75000000	00:54:04
0.0128	3221.42000000	00:53:50
0.0129	3128.38000000	00:53:16
0.0128	841.79000000	00:52:24
0.0129	2586.77000000	00:51:43
0.0128	454.07000000	00:51:07
0.0128	852.76000000	00:51:00
0.0129	397.87000000	00:50:17
0.0128	802.70000000	00:49:22
0.0128	808.01000000	00:48:37
0.0128	467.49000000	00:48:09
0.0127	8530.43000000	00:47:54
0.0127	2057.25000000	00:47:54
0.0127	398.27000000	00:47:54
0.0128	1185.36000000	00:47:54
0.0129	808.26000000	00:47:54
0.0129	210.12000000	00:47:47
0.0129	2922.34000000	00:46:54
0.0128	1596.21000000	00:46:24
0.0128	2019.13000000	00:46:24
0.0129	398.27000000	00:46:24
0.0129	3334.25000000	00:46:24
0.0129	1128.65000000	00:46:24
0.0130	513.14000000	00:46:05
0.0130	313.32000000	00:46:05
0.0130	513.00000000	00:46:05
0.0129	397.87000000	00:46:02
0.0128	1821.30000000	00:45:52
0.0129	52171.47000000	00:45:31
0.0129	434.64000000	00:45:23
0.0129	52171.47000000	00:44:42
0.0129	2911.11000000	00:43:40
0.0128	3244.82000000	00:42:54
0.0128	427.50000000	00:42:45
0.0128	3244.67000000	00:41:55
0.0128	3171.93000000	00:41:11
0.0128	3171.87000000	00:40:31
0.0128	429.02000000	00:39:50
0.0128	1182.57000000	00:39:47
0.0127	1182.42000000	00:39:11
0.0128	3011.02000000	00:39:01
0.0128	2951.15000000	00:38:24
0.0128	2780.51000000	00:37:47
0.0127	439.41000000	00:36:51
0.0127	851.13000000	00:36:45
0.0127	799.45000000	00:36:09
0.0127	789.75000000	00:35:01
0.0127	3010.87000000	00:34:25
0.0127	442.03000000	00:34:02
0.0128	2887.82000000	00:33:50
0.0127	2951.00000000	00:33:15
0.0127	2781.63000000	00:33:15
0.0127	1680.17000000	00:32:17
0.0128	2887.78000000	00:31:33
0.0128	674.02000000	00:31:33
0.0128	441.03000000	00:31:14
0.0128	851.07000000	00:29:50
0.0128	558.09000000	00:29:06
0.0128	446.10000000	00:28:25
0.0129	1245.00000000	00:28:24
0.0129	5631.00000000	00:27:37
0.0129	466.04000000	00:27:37
0.0128	851.29000000	00:26:50
0.0128	466.22000000	00:26:16
0.0128	411.94000000	00:25:49
0.0127	856.05000000	00:25:23
0.0127	815.63000000	00:24:27
0.0128	823.38000000	00:23:31
0.0128	415.67000000	00:23:04
0.0129	67507.49000000	00:22:38
0.0127	835.41000000	00:21:40
0.0129	5518.00000000	00:20:55
0.0128	420.71000000	00:20:17
0.0127	789.33000000	00:19:07
0.0129	651.18000000	00:18:23
0.0128	809.69000000	00:17:50
0.0127	405.80000000	00:17:41
0.0127	809.65000000	00:17:09
0.0129	427.02000000	00:17:08
0.0127	784.58000000	00:16:51
0.0128	1078.13000000	00:15:17
0.0128	433.71000000	00:14:58
0.0128	814.11000000	00:14:39
0.0128	146.98000000	00:13:58
0.0128	656.95000000	00:13:02
0.0129	426.69000000	00:13:01

24 Hours
Change +0.31%	Volume 4,232,509
High 0.0140	Low 0.0124
7 Days
Change +5.45%	Volume 49,048,771
High 0.0156	Low 0.0105
30 Days
Change +6.95%	Volume 216,747,218
High 0.0160	Low 0.0091