LMWR/USDT Poloniex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo FUNToken Nano Zilliqa Ravencoin Ontology Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0086	11.87120000	19:49:00
0.1072	46.60000000	17:21:15
0.0078	468.69100000	16:12:43
0.0084	53.15210000	06:13:44
0.1878	53.24810000	06:10:51
0.0081	0.75000000	10:49:09
0.0167	59.94010000	21:39:08
0.0135	122.41630000	07:23:23
0.0200	321.62080000	11:44:26
0.0120	469.63030000	11:18:04
0.0200	5.55000000	11:17:54
0.0271	949.02120000	11:16:49
0.2000	5.50000000	10:44:19
0.0200	49.45000000	10:43:55
0.0200	5.55000000	10:43:39
0.0121	1126.34630000	10:42:01
0.0121	999.14750000	10:41:09
0.0140	0.10980000	10:29:27
0.0201	2125.49380000	10:07:57
0.1500	7.33330000	09:37:26
0.1000	11.00000000	09:37:05
0.0121	3530.77900000	09:36:07
0.0135	814.81480000	09:00:43
0.0136	3530.77900000	09:00:43
0.2500	0.04000000	08:33:00
0.2500	4.40000000	08:28:56
0.1000	11.00000000	08:28:40
0.0300	36.66660000	08:28:22
0.0200	55.00000000	08:28:05
0.0123	3903.95070000	08:27:25
0.0121	83.47110000	08:25:55
0.1500	7.33330000	08:24:19
0.0171	3903.95070000	03:12:18
0.3000	0.03340000	03:03:00
0.3000	3.66660000	02:39:48
0.2500	4.40000000	02:39:34
0.2000	5.50000000	02:39:20
0.0124	5383.67400000	02:38:14
0.0181	3850.59880000	02:05:37
0.2400	4.58330000	02:03:43
0.2800	0.03570000	02:03:00
0.2800	3.92850000	01:34:59
0.2000	5.50000000	01:34:41
0.0124	5620.63200000	01:33:38
0.0124	89.84400000	01:29:12
0.0125	861.58820000	00:59:47
0.0181	3508.56340000	00:50:14
0.2800	3.85710000	00:34:11
0.3100	0.03230000	00:33:00
0.3100	3.54830000	00:31:14
0.3000	3.66660000	00:28:57
0.1200	9.16660000	00:28:30
0.0127	247.81300000	00:20:31
0.0127	2440.70070000	00:20:20
0.0126	5040.07930000	00:16:42
0.0129	775.19370000	23:54:26
0.0181	3917.86860000	23:46:13
0.3000	3.66660000	23:34:11
0.3300	0.03030000	23:33:00
0.3300	3.33330000	23:15:05
0.1200	13.11440000	23:14:19
0.0130	100.00010000	23:09:36
0.0130	3912.46920000	23:09:35
0.0198	9.18190000	22:34:41
0.1000	11.00000000	21:57:37
0.0106	1176.46050000	09:58:39
0.0098	0.01000000	09:56:19
0.0025	2584.00000000	19:19:00
0.0025	5000.00000000	19:18:23
0.0085	3823.52950000	19:17:01
0.0085	1176.47050000	19:17:01
0.0127	58.94430000	21:03:27
0.0126	117.85750000	21:03:27
0.0126	103.17470000	14:39:58
0.0162	0.00590000	17:13:40
0.0097	13.75580000	04:21:03
0.0161	80.74540000	03:21:03
0.0096	58.94430000	21:24:35
0.0339	117.99320000	22:48:06
0.0340	58.99710000	22:48:06
0.0420	150.81740000	06:27:59
0.0316	463.73420000	07:51:38
0.0022	150.81740000	11:51:02
0.0021	0.07750000	08:51:14
0.3399	163.28370000	21:26:24
0.0019	294.19030000	14:30:11
0.0491	5.76470000	12:54:29
0.0631	314.37770000	12:58:28
0.0632	28.54520000	12:58:28
0.1500	13.33330000	06:56:29
0.3400	6.46260000	12:37:21
0.3400	3.23520000	12:22:03

24 Hours
Change +0.00%	Volume 12
High 0.0086	Low 0.0086
7 Days
Change -91.98%	Volume 58
High 0.1072	Low 0.0086
30 Days
Change +1.18%	Volume 72,372
High 0.3300	Low 0.0025