LMTS/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.07128	725.50000000	23:45:55
0.07128	2082.10000000	23:45:55
0.07103	1408.70000000	23:41:06
0.07131	790.50000000	23:22:14
0.07131	2004.10000000	23:22:14
0.07123	13.90000000	23:14:55
0.07092	815.00000000	22:56:56
0.07092	593.50000000	22:56:56
0.07092	1408.50000000	22:56:52
0.07119	981.50000000	22:53:24
0.07119	1829.70000000	22:53:24
0.07117	146.80000000	22:47:33
0.07098	6.20000000	22:47:33
0.07092	834.90000000	22:43:26
0.07092	1977.60000000	22:43:26
0.07090	9.10000000	22:32:21
0.07058	939.00000000	22:23:41
0.07058	476.60000000	22:23:41
0.07058	1415.60000000	22:23:38
0.07089	2142.20000000	22:21:30
0.07064	1414.00000000	22:04:16
0.07070	1416.30000000	21:59:30
0.07104	765.20000000	21:49:56
0.07104	2055.70000000	21:49:56
0.07085	26.00000000	21:24:19
0.07096	26.00000000	21:18:41
0.07080	15.50000000	21:15:12
0.07080	1894.90000000	21:15:12
0.07096	1910.40000000	21:15:09
0.07107	1926.80000000	21:12:27
0.07088	611.30000000	21:07:32
0.07088	2214.00000000	21:07:32
0.07053	973.80000000	20:55:59
0.07053	444.20000000	20:55:59
0.07053	1416.70000000	20:55:55
0.07090	10.30000000	20:51:39
0.07065	707.60000000	20:37:58
0.07065	2121.70000000	20:37:58
0.07089	836.40000000	20:33:40
0.07092	1090.70000000	20:31:25
0.07100	1090.70000000	20:31:17
0.07099	902.50000000	20:31:17
0.07097	640.20000000	20:29:00
0.07097	2036.10000000	20:29:00
0.07090	145.70000000	20:20:43
0.07063	1271.30000000	20:20:33
0.07063	778.70000000	20:20:16
0.07063	2050.00000000	20:20:16
0.07099	899.60000000	20:13:03
0.07099	1920.90000000	20:13:03
0.07084	10.60000000	20:08:25
0.07084	2106.10000000	20:08:25
0.07095	2116.70000000	20:08:23
0.07076	1415.00000000	19:59:03
0.07100	1024.20000000	19:56:23
0.07100	1795.70000000	19:56:23
0.07082	1412.00000000	19:47:39
0.07109	767.50000000	19:43:43
0.07109	641.10000000	19:43:43
0.07109	1405.10000000	19:42:44
0.07142	10.20000000	19:35:54
0.07140	778.80000000	19:34:02
0.07140	2026.70000000	19:34:02
0.07138	1077.20000000	19:29:39
0.07159	2044.90000000	19:27:08
0.07172	2165.60000000	19:20:22
0.07156	1397.10000000	19:07:05
0.07186	1991.10000000	18:53:01
0.07187	793.90000000	18:53:01
0.07221	57.70000000	18:50:47
0.07208	6.20000000	18:50:47
0.07168	1393.30000000	18:46:11
0.07174	915.40000000	18:43:51
0.07174	479.40000000	18:43:51
0.07174	1392.50000000	18:43:51
0.07207	492.40000000	18:41:43
0.07208	2138.90000000	18:41:43
0.07210	492.40000000	18:39:46
0.07175	1843.60000000	18:39:39
0.07175	449.10000000	18:39:39
0.07175	1394.50000000	18:39:39
0.07150	1399.80000000	18:29:38
0.07154	661.80000000	18:26:24
0.07154	2131.20000000	18:26:23
0.07154	13.90000000	18:26:23
0.07130	6.20000000	18:24:33
0.07117	1945.60000000	18:24:31
0.07117	1945.60000000	18:24:31
0.07099	1407.50000000	18:19:54
0.07120	668.20000000	17:52:05
0.07120	2142.40000000	17:52:05
0.07111	278.90000000	17:37:48
0.07112	2526.00000000	17:37:48
0.07119	8.80000000	17:32:04
0.07072	1951.80000000	17:29:49
0.07090	1411.90000000	17:27:24
0.07114	1409.20000000	17:22:58
0.07114	627.90000000	17:22:58
0.07114	2187.10000000	17:22:58
0.07084	783.90000000	17:20:12

24 Hours
Change +0.27%	Volume 689,583
High 0.07221	Low 0.06900
7 Days
Change -6.57%	Volume 3,767,050
High 0.07650	Low 0.06900
30 Days
Change -18.37%	Volume 12,783,800
High 0.09100	Low 0.06900