LMTS/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.04209	606.60000000	09:55:48
0.04170	17.40000000	09:52:30
0.04170	17.30000000	09:52:29
0.04201	234.40000000	09:45:36
0.04201	23.90000000	09:45:36
0.04204	254.90000000	09:45:35
0.04210	258.30000000	09:45:34
0.04210	254.90000000	09:45:03
0.04207	582.90000000	09:44:30
0.04170	313.60000000	09:41:38
0.04170	313.70000000	09:41:37
0.04204	289.70000000	09:35:59
0.04204	26.30000000	09:35:59
0.04204	316.00000000	09:35:58
0.04193	300.20000000	09:28:57
0.04204	300.20000000	09:28:54
0.04201	623.40000000	09:22:21
0.04170	316.80000000	09:21:05
0.04170	21.60000000	09:21:05
0.04170	316.70000000	09:21:04
0.04170	21.60000000	09:21:04
0.04187	307.00000000	09:20:01
0.04201	307.00000000	09:19:28
0.04184	276.30000000	09:17:56
0.04201	276.30000000	09:17:33
0.04199	584.50000000	09:17:04
0.04170	261.90000000	09:12:47
0.04170	470.30000000	09:12:47
0.04170	261.90000000	09:12:47
0.04170	470.30000000	09:12:46
0.04170	1135.20000000	04:36:33
0.04208	197.50000000	04:36:33
0.04209	104.60000000	04:36:33
0.04209	1255.40000000	04:36:33
0.04209	60.50000000	04:30:43
0.04223	197.50000000	03:57:26
0.04215	26.10000000	03:57:26
0.04214	1423.60000000	03:57:26
0.04214	37.90000000	03:05:57
0.04190	1568.40000000	02:59:01
0.04170	1688.80000000	02:43:03
0.04219	512.90000000	01:43:31
0.04219	429.70000000	01:42:48
0.04218	1939.70000000	01:42:47
0.04183	26.30000000	01:42:18
0.04173	1000.00000000	00:00:42
0.04202	712.60000000	23:03:22
0.04208	712.50000000	23:03:21
0.04179	717.70000000	23:01:20
0.04179	717.70000000	23:01:20
0.04202	584.90000000	22:59:21
0.04208	584.90000000	22:59:20
0.04195	506.80000000	22:58:39
0.04178	443.80000000	22:57:50
0.04204	897.10000000	22:56:13
0.04204	897.00000000	22:56:12
0.04201	2379.20000000	22:55:55
0.04201	199.80000000	22:55:50
0.04201	199.80000000	22:55:49
0.04191	420.10000000	22:55:18
0.04191	420.10000000	22:55:17
0.04196	62.60000000	21:45:19
0.04166	62.60000000	21:44:50
0.04185	26.30000000	21:44:50
0.04176	93.70000000	21:39:48
0.04206	374.00000000	21:39:48
0.04176	467.70000000	21:39:12
0.04187	436.80000000	21:38:38
0.04176	436.80000000	21:37:46
0.04179	328.20000000	21:32:32
0.04179	303.60000000	21:32:32
0.04220	392.90000000	21:28:28
0.04220	229.00000000	21:28:28
0.04220	621.80000000	21:28:27
0.04220	900.00000000	21:25:47
0.04204	594.40000000	21:25:32
0.04173	750.20000000	21:25:32
0.04173	155.70000000	21:25:32
0.04220	41.40000000	21:24:19
0.04194	524.40000000	21:22:36
0.04194	265.80000000	21:22:14
0.04220	467.50000000	21:20:05
0.04220	19.40000000	21:20:05
0.04220	486.80000000	21:20:04
0.04183	503.40000000	21:11:39
0.04226	26.20000000	21:06:01
0.04196	26.20000000	21:04:50
0.04210	383.90000000	20:32:18
0.04210	39.40000000	20:32:18
0.04229	7.80000000	20:31:55
0.04234	423.30000000	20:31:55
0.04184	474.40000000	20:24:11
0.04184	6.40000000	20:24:11
0.04174	478.50000000	20:23:18
0.04174	2.30000000	20:22:41
0.04194	115.50000000	20:18:31
0.04194	337.70000000	20:18:31
0.04174	453.20000000	20:17:53
0.04174	783.10000000	20:17:14
0.04225	436.00000000	20:13:42

24 Hours
Change +1.91%	Volume 312,148
High 0.04414	Low 0.04063
7 Days
Change -4.43%	Volume 5,606,412
High 0.04903	Low 0.03900
30 Days
Change -43.64%	Volume 16,363,764
High 0.07557	Low 0.03900