LMTS/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.10151	6.90000000	08:30:33
0.10154	985.40000000	08:25:34
0.10164	1341.80000000	08:13:32
0.10182	189.20000000	07:55:28
0.10181	456.80000000	07:55:28
0.10185	646.00000000	07:55:24
0.10184	39.00000000	07:55:23
0.10164	8.70000000	07:55:16
0.10110	22.90000000	07:55:05
0.10059	1271.80000000	07:55:05
0.10022	996.80000000	07:43:18
0.10022	1486.50000000	07:43:09
0.10068	1491.90000000	07:36:55
0.10068	1491.90000000	07:36:55
0.10050	1402.70000000	07:33:12
0.10050	1402.70000000	07:33:12
0.10103	1249.90000000	07:26:13
0.10103	353.10000000	07:26:13
0.10103	1603.00000000	07:26:13
0.10110	22.00000000	07:26:13
0.10141	162.00000000	07:23:17
0.10164	56.50000000	07:23:17
0.09914	1006.20000000	06:07:23
0.09932	669.60000000	06:00:29
0.09919	3.10000000	05:55:54
0.09911	1009.70000000	05:51:05
0.09907	1009.60000000	05:51:02
0.09926	150.00000000	05:32:47
0.09930	1251.90000000	05:30:21
0.09976	1348.30000000	05:30:21
0.09976	1348.30000000	05:30:21
0.09919	30.10000000	05:22:07
0.09931	22.00000000	05:22:07
0.09983	79.50000000	04:57:56
0.09921	2285.10000000	04:37:03
0.09914	1315.80000000	04:37:03
0.09839	1396.70000000	04:21:03
0.09880	414.00000000	04:09:58
0.09880	1612.80000000	04:09:58
0.09867	1014.30000000	03:32:13
0.09863	1014.10000000	03:28:44
0.09863	1233.70000000	03:28:40
0.09876	569.70000000	03:23:45
0.09876	1457.10000000	03:23:45
0.09882	755.70000000	03:18:43
0.09882	1268.80000000	03:18:43
0.09892	154.00000000	03:18:24
0.09892	1012.20000000	03:18:23
0.09873	1048.10000000	03:03:19
0.09874	1892.10000000	03:03:19
0.09874	1009.10000000	03:03:19
0.09946	891.30000000	03:03:01
0.09933	108.70000000	03:02:56
0.09918	137.00000000	03:02:43
0.09917	108.70000000	03:02:43
0.09917	65.20000000	03:02:43
0.09958	22.00000000	03:02:26
0.09990	804.90000000	03:02:21
0.09990	1000.00000000	03:01:52
0.09990	1999.60000000	03:01:11
0.09990	198.40000000	03:00:57
0.09998	1399.70000000	03:00:57
0.09998	399.90000000	03:00:57
0.09998	999.80000000	03:00:56
0.10019	443.50000000	02:56:16
0.10019	1400.60000000	02:56:16
0.10000	555.50000000	02:55:55
0.10000	1442.60000000	02:55:55
0.10053	713.30000000	02:51:17
0.10053	281.00000000	02:51:17
0.10053	994.00000000	02:50:35
0.10068	993.00000000	02:48:53
0.10051	412.90000000	02:48:28
0.10051	1575.00000000	02:48:28
0.10071	732.20000000	02:42:21
0.10071	260.20000000	02:42:21
0.10071	992.40000000	02:42:07
0.10129	1929.60000000	02:28:13
0.10128	946.00000000	02:28:06
0.10150	22.00000000	02:27:58
0.10206	11.50000000	02:27:43
0.10206	979.50000000	02:27:43
0.10206	484.00000000	02:27:36
0.10206	1475.00000000	02:27:36
0.10197	1425.30000000	02:27:00
0.10197	534.50000000	02:27:00
0.10197	979.40000000	02:26:28
0.10224	423.80000000	02:21:48
0.10185	1541.00000000	02:21:39
0.10193	981.50000000	02:20:07
0.10185	981.50000000	02:19:44
0.10196	65.90000000	02:19:21
0.10201	980.70000000	02:15:50
0.10189	619.40000000	02:11:10
0.10189	1344.50000000	02:11:10
0.10191	925.00000000	02:09:20
0.10191	1039.00000000	02:09:20
0.10191	509.70000000	02:09:20
0.10190	472.30000000	02:09:20
0.10210	566.20000000	02:07:54

24 Hours
Change +5.78%	Volume 521,973
High 0.10610	Low 0.09550
7 Days
Change +9.29%	Volume 5,038,057
High 0.10977	Low 0.08535
30 Days
Change -1.13%	Volume 41,246,996
High 0.19097	Low 0.07550