LMTS/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.08125	3003.60000000	05:23:39
0.08124	1326.60000000	05:23:39
0.08102	315.00000000	05:23:39
0.08108	6.30000000	05:23:14
0.08109	263.90000000	05:22:21
0.08109	11.00000000	05:22:21
0.08127	2440.50000000	05:20:53
0.08127	13.00000000	05:20:53
0.08127	6.00000000	05:19:13
0.08151	297.00000000	05:17:41
0.08114	308.90000000	05:15:15
0.08114	6.30000000	05:15:14
0.08098	6.50000000	05:14:26
0.08122	315.40000000	05:14:26
0.08113	315.40000000	05:14:23
0.08113	6.50000000	05:14:23
0.08143	297.30000000	05:13:25
0.08098	320.90000000	05:11:59
0.08098	6.50000000	05:11:59
0.08098	306.70000000	05:09:59
0.08113	300.60000000	05:09:26
0.08113	6.10000000	05:09:26
0.08169	306.10000000	05:08:12
0.08101	265.50000000	05:06:17
0.08101	5.40000000	05:06:17
0.08101	574.60000000	05:06:05
0.08102	2.80000000	05:06:05
0.08137	274.20000000	05:04:28
0.08115	268.70000000	05:03:39
0.08115	5.50000000	05:03:39
0.08106	6.60000000	05:01:57
0.08126	324.10000000	05:01:57
0.08117	324.10000000	05:01:54
0.08117	6.60000000	05:01:54
0.08147	273.50000000	05:01:24
0.08106	277.10000000	05:00:19
0.08106	5.70000000	05:00:19
0.08106	277.10000000	05:00:18
0.08106	5.70000000	05:00:18
0.08143	4910.90000000	04:56:32
0.08156	2.80000000	04:56:32
0.08180	265.00000000	04:56:32
0.08180	265.00000000	04:56:32
0.08162	308.30000000	04:55:37
0.08162	6.30000000	04:55:37
0.08162	6.20000000	04:53:40
0.08171	302.40000000	04:53:40
0.08163	147.90000000	04:53:37
0.08163	160.70000000	04:53:36
0.08163	154.50000000	04:53:36
0.08163	159.00000000	04:52:46
0.08177	301.30000000	04:52:04
0.08177	12.20000000	04:51:07
0.08195	297.90000000	04:50:32
0.08163	306.70000000	04:49:02
0.08163	6.20000000	04:49:02
0.08163	306.70000000	04:49:01
0.08162	6.20000000	04:49:01
0.08202	296.90000000	04:47:07
0.08165	283.70000000	04:44:01
0.08162	5.80000000	04:44:01
0.08162	6.20000000	04:41:45
0.08187	305.30000000	04:41:45
0.08188	311.50000000	04:41:40
0.08177	305.30000000	04:41:40
0.08177	6.20000000	04:41:39
0.08181	328.00000000	04:31:33
0.08179	273.50000000	04:29:11
0.08176	6.00000000	04:28:29
0.08187	233.30000000	04:27:23
0.08187	328.00000000	04:27:23
0.08175	272.10000000	04:26:30
0.08175	5.50000000	04:26:30
0.08175	272.10000000	04:26:29
0.08175	5.50000000	04:26:29
0.08175	6.10000000	04:25:35
0.08213	320.40000000	04:16:12
0.08222	320.40000000	04:16:11
0.08162	305.10000000	04:12:03
0.08162	6.20000000	04:12:03
0.08164	303.00000000	04:10:39
0.08164	12.60000000	04:10:39
0.08177	269.10000000	04:08:29
0.08204	319.90000000	04:08:29
0.08176	285.50000000	04:07:32
0.08176	5.80000000	04:07:32
0.08176	285.50000000	04:07:31
0.08176	5.80000000	04:07:31
0.08211	323.40000000	04:06:24
0.08162	300.20000000	04:05:01
0.08162	6.20000000	04:05:01
0.08162	6.20000000	04:05:01
0.08218	321.80000000	04:03:22
0.08162	316.30000000	04:00:49
0.08162	3.60000000	04:00:49
0.08166	313.50000000	04:00:48
0.08165	6.40000000	04:00:48
0.08205	318.80000000	03:58:42
0.08177	13.20000000	03:57:04
0.08176	6.60000000	03:55:47

24 Hours
Change +15.26%	Volume 3,295,914
High 0.10184	Low 0.07049
7 Days
Change +32.14%	Volume 13,474,334
High 0.11809	Low 0.06090
30 Days
Change +23.11%	Volume 20,390,632
High 0.11809	Low 0.06090