LMTS/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.03290	14091.20000000	14:35:19
0.03290	6060.70000000	14:35:19
0.03290	719.40000000	14:34:58
0.03289	2327.90000000	14:34:58
0.03277	2525.30000000	14:34:19
0.03276	3052.90000000	14:34:18
0.03268	4.40000000	14:28:21
0.03340	4.30000000	14:20:27
0.03276	4265.30000000	14:20:18
0.03299	149.20000000	14:20:18
0.03303	1944.10000000	14:20:18
0.03308	12063.60000000	14:20:18
0.03308	5953.00000000	14:20:18
0.03309	10303.00000000	14:20:18
0.03303	3249.60000000	14:17:57
0.03303	4484.80000000	14:17:39
0.03319	12023.50000000	14:17:39
0.03332	595.70000000	14:17:39
0.03355	13.30000000	14:17:39
0.03356	13.30000000	14:17:39
0.03357	13.30000000	14:17:39
0.03358	13.30000000	14:17:39
0.03359	13.30000000	14:17:39
0.03360	13.30000000	14:17:39
0.03361	13.30000000	14:17:39
0.03362	13.30000000	14:17:39
0.03363	5.80000000	14:17:39
0.03363	7.50000000	14:17:23
0.03364	13.30000000	14:17:23
0.03365	13.30000000	14:17:23
0.03366	13.30000000	14:17:23
0.03367	13.30000000	14:17:23
0.03368	13.30000000	14:17:23
0.03369	13.30000000	14:17:23
0.03370	13.30000000	14:17:23
0.03371	132.80000000	14:17:23
0.03371	163.40000000	14:16:52
0.03399	4.10000000	14:16:33
0.03390	9755.00000000	14:15:54
0.03391	2525.30000000	14:15:54
0.03392	1383.00000000	14:15:54
0.03392	2525.30000000	14:15:54
0.03408	5764.00000000	14:15:54
0.03407	580.90000000	14:12:33
0.03426	5771.00000000	14:12:33
0.03447	11418.20000000	14:02:07
0.03441	5798.00000000	14:02:07
0.03447	1142.00000000	14:02:04
0.03441	5798.00000000	14:02:04
0.03425	174.60000000	14:00:01
0.03405	129.90000000	13:57:04
0.03443	174.60000000	13:55:57
0.03443	517.10000000	13:52:10
0.03459	384.00000000	13:49:58
0.03458	130.20000000	13:49:58
0.03410	595.50000000	13:47:22
0.03413	106.40000000	13:47:18
0.03440	2231.50000000	13:46:59
0.03440	2933.40000000	13:46:58
0.03425	5857.00000000	13:46:56
0.03452	2715.20000000	13:44:00
0.03449	13.30000000	13:44:00
0.03448	13.30000000	13:44:00
0.03447	13.30000000	13:44:00
0.03447	4.30000000	13:44:00
0.03446	13.30000000	13:44:00
0.03445	13.30000000	13:44:00
0.03444	13.30000000	13:44:00
0.03443	13.30000000	13:44:00
0.03442	13.30000000	13:44:00
0.03441	13.30000000	13:44:00
0.03440	13.30000000	13:44:00
0.03439	13.30000000	13:44:00
0.03438	13.30000000	13:44:00
0.03437	13.30000000	13:44:00
0.03436	13.30000000	13:44:00
0.03435	13.30000000	13:44:00
0.03434	13.30000000	13:44:00
0.03433	13.30000000	13:44:00
0.03432	13.30000000	13:44:00
0.03431	13.30000000	13:44:00
0.03430	13.30000000	13:44:00
0.03429	13.30000000	13:44:00
0.03428	13.30000000	13:44:00
0.03427	13.30000000	13:44:00
0.03426	13.30000000	13:44:00
0.03425	13.30000000	13:44:00
0.03424	13.30000000	13:44:00
0.03423	13.30000000	13:44:00
0.03422	13.30000000	13:44:00
0.03421	13.30000000	13:44:00
0.03420	5826.00000000	13:44:00
0.03420	13.30000000	13:44:00
0.03419	13.30000000	13:44:00
0.03418	13.30000000	13:44:00
0.03417	13.30000000	13:44:00
0.03417	219.30000000	13:44:00
0.03405	4.40000000	13:44:00
0.03403	15364.90000000	13:44:00
0.03403	9998.80000000	13:44:00

24 Hours
Change -21.24%	Volume 4,206,100
High 0.04226	Low 0.03224
7 Days
Change -4.64%	Volume 41,820,205
High 0.07205	Low 0.03041
30 Days
Change -26.41%	Volume 56,169,179
High 0.07205	Low 0.03041