LMTS/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.07065	707.60000000	20:37:58
0.07065	2121.70000000	20:37:58
0.07089	836.40000000	20:33:40
0.07092	1090.70000000	20:31:25
0.07100	1090.70000000	20:31:17
0.07099	902.50000000	20:31:17
0.07097	640.20000000	20:29:00
0.07097	2036.10000000	20:29:00
0.07090	145.70000000	20:20:43
0.07063	1271.30000000	20:20:33
0.07063	778.70000000	20:20:16
0.07063	2050.00000000	20:20:16
0.07099	899.60000000	20:13:03
0.07099	1920.90000000	20:13:03
0.07084	10.60000000	20:08:25
0.07084	2106.10000000	20:08:25
0.07095	2116.70000000	20:08:23
0.07076	1415.00000000	19:59:03
0.07100	1024.20000000	19:56:23
0.07100	1795.70000000	19:56:23
0.07082	1412.00000000	19:47:39
0.07109	767.50000000	19:43:43
0.07109	641.10000000	19:43:43
0.07109	1405.10000000	19:42:44
0.07142	10.20000000	19:35:54
0.07140	778.80000000	19:34:02
0.07140	2026.70000000	19:34:02
0.07138	1077.20000000	19:29:39
0.07159	2044.90000000	19:27:08
0.07172	2165.60000000	19:20:22
0.07156	1397.10000000	19:07:05
0.07186	1991.10000000	18:53:01
0.07187	793.90000000	18:53:01
0.07221	57.70000000	18:50:47
0.07208	6.20000000	18:50:47
0.07168	1393.30000000	18:46:11
0.07174	915.40000000	18:43:51
0.07174	479.40000000	18:43:51
0.07174	1392.50000000	18:43:51
0.07207	492.40000000	18:41:43
0.07208	2138.90000000	18:41:43
0.07210	492.40000000	18:39:46
0.07175	1843.60000000	18:39:39
0.07175	449.10000000	18:39:39
0.07175	1394.50000000	18:39:39
0.07150	1399.80000000	18:29:38
0.07154	661.80000000	18:26:24
0.07154	2131.20000000	18:26:23
0.07154	13.90000000	18:26:23
0.07130	6.20000000	18:24:33
0.07117	1945.60000000	18:24:31
0.07117	1945.60000000	18:24:31
0.07099	1407.50000000	18:19:54
0.07120	668.20000000	17:52:05
0.07120	2142.40000000	17:52:05
0.07111	278.90000000	17:37:48
0.07112	2526.00000000	17:37:48
0.07119	8.80000000	17:32:04
0.07072	1951.80000000	17:29:49
0.07090	1411.90000000	17:27:24
0.07114	1409.20000000	17:22:58
0.07114	627.90000000	17:22:58
0.07114	2187.10000000	17:22:58
0.07084	783.90000000	17:20:12
0.07084	629.80000000	17:20:12
0.07084	1413.30000000	17:19:14
0.07113	1489.50000000	17:11:55
0.07114	1325.60000000	17:11:55
0.07083	1413.00000000	17:05:31
0.07077	1414.80000000	16:43:01
0.07104	632.40000000	16:33:45
0.07114	632.40000000	16:33:43
0.07100	10.90000000	16:33:36
0.07083	2178.80000000	16:33:35
0.07196	30828.50000000	16:32:26
0.07179	13.90000000	16:32:26
0.07176	7089.00000000	16:32:26
0.07170	9.10000000	16:32:26
0.07136	4726.00000000	16:32:26
0.07115	15468.00000000	16:32:26
0.07103	2809.00000000	16:32:26
0.07098	5008.30000000	16:32:26
0.07098	6.20000000	16:32:26
0.07097	4216.20000000	16:32:26
0.07096	738.60000000	16:32:26
0.07095	2485.50000000	16:32:26
0.07051	1891.10000000	16:28:55
0.07098	2165.30000000	16:24:10
0.07064	1416.90000000	16:12:07
0.07099	2168.10000000	16:04:16
0.07058	1417.30000000	15:46:53
0.07058	705.90000000	15:45:43
0.07058	709.60000000	15:45:43
0.07058	1417.30000000	15:45:42
0.07092	1988.30000000	15:41:27
0.07092	851.40000000	15:39:26
0.07092	1973.30000000	15:39:26
0.07083	819.80000000	15:37:13
0.07083	2007.60000000	15:37:13
0.07076	48.60000000	15:30:15

24 Hours
Change -0.45%	Volume 714,764
High 0.07221	Low 0.06900
7 Days
Change -7.39%	Volume 3,729,328
High 0.07650	Low 0.06900
30 Days
Change -19.09%	Volume 12,746,078
High 0.09100	Low 0.06900