LMTS/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.08481	1177.50000000	02:19:28
0.08516	1173.90000000	02:15:35
0.08517	1174.70000000	01:08:16
0.08576	11.50000000	00:41:47
0.08558	841.50000000	00:39:15
0.08558	1494.30000000	00:39:15
0.08584	11.50000000	00:10:22
0.08534	1172.80000000	23:10:01
0.08523	664.30000000	22:58:17
0.08523	1686.40000000	22:58:17
0.08546	1833.40000000	22:54:35
0.08481	1832.10000000	22:23:44
0.08476	1180.70000000	22:21:47
0.08497	1630.20000000	22:17:44
0.08485	83.90000000	22:16:48
0.08477	12.50000000	22:13:43
0.08461	2363.20000000	22:13:43
0.08461	2366.40000000	22:13:43
0.08437	1792.60000000	21:58:32
0.08460	1607.80000000	21:56:40
0.08460	1607.80000000	21:56:40
0.08390	12.50000000	21:15:16
0.08373	2132.90000000	21:15:16
0.08373	2391.60000000	21:15:16
0.08373	103.10000000	20:57:15
0.08373	104.40000000	20:56:48
0.08374	46.20000000	20:56:45
0.08343	1721.70000000	20:48:37
0.08357	12.50000000	20:47:45
0.08332	734.90000000	20:46:56
0.08332	1668.50000000	20:46:56
0.08360	1195.90000000	20:37:31
0.08321	2399.20000000	20:37:20
0.08312	1196.00000000	20:37:12
0.08288	3002.50000000	20:36:49
0.08322	25.70000000	20:36:49
0.08377	22.00000000	20:36:49
0.08439	17.60000000	20:36:49
0.08527	12.00000000	20:36:49
0.08576	1531.30000000	20:32:02
0.08576	1531.30000000	20:32:02
0.08551	753.30000000	19:49:35
0.08551	1586.30000000	19:49:35
0.08590	1163.70000000	19:45:27
0.08581	1164.90000000	19:43:20
0.08546	1170.70000000	19:35:15
0.08556	1169.60000000	19:33:24
0.08575	1583.20000000	19:11:42
0.08576	1639.60000000	19:09:40
0.08563	1639.60000000	19:07:29
0.08580	1164.80000000	18:59:07
0.08530	1173.20000000	18:37:29
0.08529	807.90000000	18:25:37
0.08529	1535.70000000	18:25:37
0.08533	1606.00000000	18:22:21
0.08541	1169.60000000	18:20:25
0.08503	1741.30000000	18:14:28
0.08503	87.70000000	18:08:48
0.08584	1586.70000000	17:43:51
0.08584	1586.70000000	17:43:51
0.08629	2315.20000000	17:32:23
0.08629	2321.50000000	17:23:16
0.08630	1160.50000000	17:22:45
0.08630	2318.60000000	17:22:38
0.08630	4635.30000000	17:22:33
0.08630	1158.80000000	17:22:23
0.08630	10275.70000000	17:22:20
0.08630	1158.80000000	17:22:20
0.08630	4638.00000000	17:22:15
0.08614	723.50000000	16:31:33
0.08601	1602.60000000	16:31:33
0.08615	1622.00000000	16:29:30
0.08640	1622.00000000	16:27:22
0.08640	1622.00000000	16:27:21
0.08601	1673.80000000	15:04:57
0.08611	1.20000000	15:01:47
0.08635	1518.30000000	14:43:15
0.08629	525.60000000	14:31:23
0.08629	1793.50000000	14:31:23
0.08586	1165.20000000	13:58:26
0.08587	569.90000000	13:54:39
0.08587	1759.90000000	13:54:39
0.08631	1476.30000000	13:32:50
0.08597	20.10000000	13:28:39
0.08597	1163.70000000	13:24:33
0.08597	1749.70000000	13:24:24
0.08612	1755.50000000	13:18:32
0.08612	1755.50000000	13:18:32
0.08597	1754.00000000	13:06:02
0.08581	593.60000000	13:03:40
0.08581	1739.30000000	13:03:40
0.08558	4645.40000000	13:02:35
0.08517	12.50000000	13:02:35
0.08493	1504.70000000	13:00:07
0.08493	1504.70000000	13:00:07
0.08505	1582.10000000	12:58:03
0.08505	1582.10000000	12:58:03
0.08503	1456.40000000	12:56:37
0.08529	1172.70000000	12:50:24
0.08529	1516.80000000	12:50:10

24 Hours
Change -1.59%	Volume 190,228
High 0.08645	Low 0.08288
7 Days
Change +4.70%	Volume 2,268,173
High 0.08946	Low 0.07800
30 Days
Change -27.00%	Volume 24,784,258
High 0.13198	Low 0.07550