LMTS/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.06587	533.20000000	01:06:46
0.06601	533.20000000	01:06:44
0.06614	457.30000000	01:00:19
0.06604	470.70000000	00:30:25
0.06613	470.70000000	00:30:22
0.06587	439.90000000	23:43:21
0.06598	439.90000000	23:43:19
0.06601	530.80000000	22:43:24
0.06575	522.10000000	22:19:58
0.06592	522.10000000	22:19:54
0.06582	460.70000000	22:05:59
0.06593	8.70000000	22:05:55
0.06593	452.00000000	22:05:55
0.06588	508.20000000	21:23:17
0.06603	508.20000000	21:23:15
0.06586	445.60000000	20:33:08
0.06601	8.70000000	20:33:04
0.06601	436.90000000	20:33:04
0.06595	346.20000000	19:40:43
0.06595	541.10000000	19:16:09
0.06593	489.70000000	18:57:46
0.06593	554.20000000	18:43:57
0.06569	497.60000000	18:23:34
0.06582	497.60000000	18:23:31
0.06564	487.40000000	17:53:39
0.06582	487.40000000	17:53:36
0.06547	512.50000000	17:00:03
0.06537	470.10000000	16:48:15
0.06550	470.10000000	16:48:13
0.06559	531.10000000	16:33:10
0.06550	508.40000000	15:17:05
0.06549	482.50000000	15:14:47
0.06518	440.50000000	14:44:50
0.06517	463.90000000	14:42:45
0.06522	6467.40000000	14:38:44
0.06521	1541.40000000	14:38:43
0.06459	8.70000000	14:38:43
0.06440	522.70000000	14:38:26
0.06440	1553.30000000	14:38:06
0.06439	544.80000000	14:29:58
0.06412	519.30000000	14:19:15
0.06412	10.60000000	14:19:15
0.06430	499.60000000	14:15:56
0.06425	515.30000000	14:09:31
0.06440	510.10000000	14:09:31
0.06425	508.90000000	14:08:31
0.06440	503.80000000	14:08:30
0.06425	508.90000000	14:08:30
0.06440	503.80000000	14:08:29
0.06425	538.50000000	14:06:27
0.06440	533.10000000	14:06:27
0.06425	538.50000000	14:06:26
0.06440	533.10000000	14:06:26
0.06425	528.90000000	14:05:12
0.06440	523.60000000	14:05:12
0.06425	528.90000000	14:05:11
0.06440	523.60000000	14:05:11
0.06439	449.40000000	14:04:09
0.06436	403.80000000	14:03:07
0.06436	448.70000000	14:02:07
0.06425	453.30000000	14:02:07
0.06436	448.70000000	14:02:07
0.06425	467.10000000	14:01:06
0.06425	4.70000000	14:01:06
0.06436	519.50000000	14:00:52
0.06430	9.60000000	14:00:52
0.06425	4.50000000	13:53:23
0.06425	4.50000000	13:53:23
0.06425	4.50000000	13:47:00
0.06425	4.60000000	13:43:54
0.06425	4.50000000	13:40:35
0.06425	5.20000000	13:33:10
0.06425	5.30000000	13:30:54
0.06440	529.10000000	13:30:53
0.06442	370.80000000	13:29:19
0.06442	546.50000000	13:29:19
0.06425	4.80000000	13:27:49
0.06447	3103.20000000	13:22:03
0.06428	518.30000000	13:18:10
0.06428	5.30000000	13:18:10
0.06429	454.20000000	13:13:50
0.06428	4.60000000	13:13:50
0.06429	534.10000000	13:11:47
0.06428	5.40000000	13:11:47
0.06429	458.30000000	13:07:26
0.06428	4.70000000	13:07:26
0.06429	458.30000000	13:07:25
0.06428	4.70000000	13:07:25
0.06429	473.20000000	13:04:21
0.06428	4.70000000	13:04:20
0.06429	473.20000000	13:04:20
0.06428	4.70000000	13:04:19
0.06439	445.90000000	13:02:16
0.06447	441.40000000	13:02:16
0.06439	445.90000000	13:02:15
0.06447	441.40000000	13:02:15
0.06453	502.00000000	13:00:52
0.06453	502.00000000	13:00:52
0.06433	0.40000000	12:51:14
0.06448	9.60000000	12:12:32

24 Hours
Change +1.39%	Volume 197,126
High 0.06614	Low 0.06412
7 Days
Change -2.82%	Volume 3,683,243
High 0.07018	Low 0.06412
30 Days
Change -15.26%	Volume 15,912,055
High 0.07844	Low 0.06225