LMTS/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.02031	604.50000000	00:42:06
0.02031	6.10000000	00:42:06
0.02038	664.90000000	00:33:55
0.02027	549.70000000	00:32:10
0.02027	5.60000000	00:32:10
0.02028	549.70000000	00:32:10
0.02028	5.60000000	00:32:10
0.02040	226.80000000	00:28:00
0.02040	654.20000000	00:27:59
0.02029	251.20000000	00:24:18
0.02029	127.70000000	00:24:18
0.02040	275.60000000	00:21:56
0.02040	593.60000000	00:21:55
0.02028	546.20000000	00:19:11
0.02029	546.20000000	00:19:10
0.02034	9823.10000000	00:18:33
0.02021	641.10000000	00:18:33
0.02021	120.70000000	00:18:33
0.02033	87.80000000	00:16:38
0.02033	636.20000000	00:16:37
0.02033	184.00000000	00:16:19
0.02033	515.70000000	00:16:18
0.02033	646.80000000	00:16:18
0.02032	515.60000000	00:16:17
0.02033	646.80000000	00:16:17
0.02021	388.40000000	00:12:34
0.02032	184.00000000	00:10:53
0.02032	407.50000000	00:10:53
0.02032	591.50000000	00:10:52
0.02032	1891.60000000	00:00:55
0.02040	434.70000000	23:59:55
0.02025	3083.60000000	23:59:55
0.02026	6600.00000000	23:59:55
0.02040	139.50000000	23:59:55
0.02030	651.10000000	23:56:59
0.02030	6.50000000	23:56:59
0.02030	651.10000000	23:56:58
0.02030	6.50000000	23:56:58
0.02041	2137.00000000	23:46:08
0.02041	62.20000000	23:44:53
0.02037	381.40000000	23:42:09
0.02040	574.10000000	23:42:09
0.02037	381.40000000	23:42:08
0.02039	574.10000000	23:42:08
0.02038	168.40000000	23:41:01
0.02038	396.70000000	23:26:10
0.02038	148.90000000	23:26:10
0.02038	545.60000000	23:26:09
0.02027	623.50000000	23:22:02
0.02027	6.30000000	23:22:02
0.02027	623.50000000	23:22:01
0.02027	6.30000000	23:22:01
0.02039	563.30000000	23:17:28
0.02039	122.60000000	23:16:06
0.02038	1196.60000000	23:16:00
0.02035	248.60000000	23:16:00
0.02035	248.60000000	23:16:00
0.02038	600.30000000	23:15:48
0.02026	522.20000000	23:05:57
0.02026	86.40000000	23:05:56
0.02026	522.20000000	23:05:56
0.02026	86.40000000	23:05:56
0.02038	638.20000000	23:00:04
0.02038	566.50000000	22:50:14
0.02036	646.80000000	22:45:32
0.02026	456.20000000	22:42:17
0.02026	105.80000000	22:42:17
0.02036	613.60000000	22:38:37
0.02026	663.20000000	22:36:41
0.02026	6.70000000	22:36:41
0.02026	663.20000000	22:36:40
0.02026	6.70000000	22:36:40
0.02036	542.20000000	22:31:34
0.02037	1463.20000000	22:31:08
0.02034	60.90000000	22:31:08
0.02035	653.30000000	22:26:15
0.02035	202.30000000	22:21:39
0.02035	433.20000000	22:21:39
0.02035	635.50000000	22:21:38
0.02025	606.10000000	22:19:48
0.02025	6.10000000	22:19:48
0.02025	606.10000000	22:19:47
0.02025	6.10000000	22:19:47
0.02025	189.50000000	22:17:08
0.02025	427.50000000	22:17:08
0.02036	610.50000000	22:15:32
0.02038	521.50000000	22:14:09
0.02038	108.20000000	22:14:09
0.02032	9823.10000000	22:13:19
0.02038	629.70000000	22:13:19
0.02033	551.90000000	22:12:45
0.02033	5.50000000	22:12:45
0.02033	551.90000000	22:12:44
0.02033	5.50000000	22:12:44
0.02045	563.00000000	22:07:45
0.02043	332.40000000	22:04:43
0.02044	524.60000000	21:49:35
0.02034	60.90000000	21:49:32
0.02042	559.40000000	21:49:30
0.02042	399.60000000	21:49:30

24 Hours
Change -0.88%	Volume 475,436
High 0.02059	Low 0.01980
7 Days
Change -16.90%	Volume 6,231,759
High 0.02646	Low 0.01980
30 Days
Change -45.08%	Volume 89,257,282
High 0.07205	Low 0.01980