LMTS/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.05527	2062.90000000	08:11:33
0.05507	4.30000000	08:11:33
0.05527	1.00000000	08:07:09
0.05486	3.20000000	07:57:25
0.05575	204.90000000	07:47:55
0.05575	1.00000000	07:47:55
0.05524	4.20000000	07:43:35
0.05524	184.20000000	07:43:35
0.05574	16.50000000	07:40:42
0.05573	4.30000000	07:40:42
0.05548	62.10000000	07:40:22
0.05574	216.90000000	07:39:18
0.05574	1.10000000	07:39:18
0.05574	218.00000000	07:39:17
0.05578	185.20000000	07:30:54
0.05578	0.90000000	07:30:54
0.05578	186.10000000	07:30:53
0.05527	6136.60000000	07:21:22
0.05556	5958.00000000	07:21:22
0.05570	26668.70000000	07:21:22
0.05571	4.20000000	07:21:22
0.05583	3524.00000000	07:21:22
0.05595	1.00000000	07:21:22
0.05630	137.40000000	07:14:51
0.05636	174.30000000	07:14:51
0.05630	202.30000000	07:13:51
0.05636	203.30000000	07:13:50
0.05630	202.30000000	07:13:50
0.05639	205.80000000	07:12:35
0.05639	1.00000000	07:12:35
0.05639	206.80000000	07:12:34
0.05666	301.70000000	07:05:35
0.05642	173.80000000	07:05:35
0.05630	173.70000000	06:58:43
0.05630	3.40000000	06:58:43
0.05601	200.80000000	06:56:39
0.05652	540.00000000	06:49:47
0.05652	0.90000000	06:41:37
0.05606	239.10000000	06:27:11
0.05624	4.20000000	06:27:11
0.05644	2.00000000	06:27:11
0.05619	211.50000000	06:14:52
0.05619	208.80000000	06:11:48
0.05619	1.00000000	06:11:48
0.05619	209.80000000	06:11:47
0.05619	272.40000000	06:07:54
0.05603	4.30000000	06:07:54
0.05581	203.30000000	06:07:54
0.05573	196.50000000	06:06:27
0.05581	8.80000000	06:05:28
0.05595	196.00000000	06:03:11
0.05595	0.90000000	06:03:11
0.05595	196.90000000	06:03:10
0.05595	3.00000000	05:55:51
0.05579	202.30000000	05:55:51
0.05570	4.20000000	05:51:27
0.05570	202.20000000	05:51:27
0.05595	200.80000000	05:49:25
0.05595	1.00000000	05:49:25
0.05595	201.80000000	05:49:24
0.05570	0.90000000	05:44:05
0.05570	188.90000000	05:44:05
0.05570	197.10000000	05:42:02
0.05595	192.50000000	05:38:45
0.05595	1.00000000	05:38:45
0.05595	193.50000000	05:38:44
0.05607	203.10000000	05:28:05
0.05607	1.00000000	05:28:05
0.05570	91.20000000	05:22:12
0.05593	158.40000000	05:18:25
0.05607	179.80000000	05:16:23
0.05607	0.90000000	05:16:22
0.05607	180.70000000	05:16:21
0.05593	188.30000000	05:14:20
0.05607	189.20000000	05:14:19
0.05593	188.30000000	05:14:19
0.05607	189.20000000	05:14:19
0.05570	127.20000000	05:03:09
0.05608	1.00000000	05:02:24
0.05608	50.50000000	05:01:13
0.05608	1691.40000000	05:00:56
0.05608	29.10000000	05:00:41
0.05608	70.00000000	04:59:55
0.05601	192.60000000	04:53:58
0.05601	0.90000000	04:53:57
0.05601	193.50000000	04:53:57
0.05571	106.40000000	04:48:52
0.05584	52.80000000	04:47:05
0.05604	186.50000000	04:43:16
0.05604	1.00000000	04:43:16
0.05604	187.50000000	04:43:15
0.05598	186.60000000	04:29:15
0.05598	0.90000000	04:29:15
0.05598	187.50000000	04:29:14
0.05598	14.10000000	04:28:35
0.05598	1594.40000000	04:22:12
0.05586	196.60000000	04:22:12
0.05598	196.60000000	04:21:52
0.05598	1.00000000	04:21:51
0.05598	197.60000000	04:21:51

24 Hours
Change -21.71%	Volume 1,195,773
High 0.07204	Low 0.05205
7 Days
Change -23.00%	Volume 2,454,598
High 0.07557	Low 0.05205
30 Days
Change -10.14%	Volume 19,599,312
High 0.11809	Low 0.05205