LMTS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.1003	39.60000000	08:09:01
0.1003	65.30000000	08:08:53
0.1003	3.20000000	08:08:30
0.1003	25.80000000	08:08:30
0.1004	42.70000000	08:08:11
0.1024	43.80000000	08:08:07
0.1003	31.70000000	08:07:25
0.1003	68.60000000	08:07:13
0.1024	56.60000000	08:06:58
0.1024	60.70000000	08:06:58
0.1003	30.50000000	08:06:44
0.1003	60.60000000	08:06:22
0.1004	55.40000000	08:06:16
0.1024	63.70000000	08:05:55
0.1025	69.90000000	08:05:34
0.1024	49.90000000	08:05:23
0.1024	48.90000000	08:05:11
0.1024	39.90000000	08:04:46
0.1003	27.40000000	08:04:28
0.1003	20.10000000	08:04:28
0.1004	53.30000000	08:04:13
0.1024	41.80000000	08:03:53
0.1003	73.80000000	08:03:32
0.1004	39.70000000	08:03:13
0.1004	21.20000000	08:02:44
0.1003	46.00000000	08:02:37
0.1024	42.30000000	08:02:25
0.1003	72.50000000	08:02:12
0.1004	65.50000000	08:01:42
0.1004	56.10000000	08:01:18
0.1024	44.80000000	08:00:59
0.1024	43.30000000	08:00:33
0.1024	56.70000000	08:00:13
0.1004	28.10000000	07:59:56
0.1004	30.40000000	07:59:56
0.1024	47.90000000	07:59:27
0.1004	40.60000000	07:58:33
0.1024	23.20000000	07:57:44
0.1024	18.50000000	07:56:44
0.1003	47.50000000	07:56:27
0.1003	48.80000000	07:56:13
0.1002	42.00000000	07:55:54
0.1003	44.60000000	07:55:50
0.1003	49.00000000	07:55:37
0.1026	76.40000000	07:55:24
0.1025	63.60000000	07:55:04
0.1025	62.00000000	07:55:04
0.1025	59.70000000	07:54:47
0.1025	40.90000000	07:54:47
0.1013	53.30000000	07:54:20
0.1013	6.70000000	07:54:20
0.0989	43.00000000	07:53:54
0.1013	66.00000000	07:53:26
0.0989	17.50000000	07:53:04
0.0989	52.90000000	07:52:54
0.0989	60.40000000	07:52:42
0.1012	41.90000000	07:52:16
0.1013	70.30000000	07:51:35
0.0989	61.70000000	07:51:09
0.1012	47.50000000	07:50:53
0.0989	44.80000000	07:50:37
0.1013	57.10000000	07:50:35
0.1013	53.20000000	07:50:35
0.1013	45.40000000	07:50:12
0.1012	47.30000000	07:50:06
0.0990	51.50000000	07:49:58
0.0988	41.80000000	07:49:37
0.0988	48.90000000	07:49:37
0.0988	66.90000000	07:49:17
0.1013	65.10000000	07:49:01
0.0989	59.00000000	07:48:32
0.1013	70.60000000	07:48:10
0.0993	48.30000000	07:47:55
0.1016	62.00000000	07:47:45
0.0992	56.10000000	07:47:22
0.0992	74.00000000	07:47:22
0.1017	48.00000000	07:46:54
0.0992	72.30000000	07:46:52
0.1016	48.30000000	07:46:46
0.0992	74.70000000	07:46:24
0.0992	61.30000000	07:46:20
0.0992	49.50000000	07:46:09
0.0992	49.10000000	07:45:56
0.1016	61.20000000	07:45:34
0.1016	46.70000000	07:45:14
0.0992	54.70000000	07:45:13
0.0992	64.50000000	07:45:06
0.0993	53.60000000	07:45:02
0.0992	72.00000000	07:44:39
0.0993	59.20000000	07:44:23
0.1017	58.50000000	07:44:13
0.1017	54.50000000	07:44:13
0.1017	45.70000000	07:43:44
0.1016	63.80000000	07:43:35
0.0992	61.00000000	07:43:15
0.0992	74.30000000	07:42:53
0.0992	33.30000000	07:42:53
0.1016	52.60000000	07:42:33
0.0992	30.00000000	07:42:22
0.0992	62.00000000	07:42:05

24 Hours
Change +5.15%	Volume 239,947
High 0.1063	Low 0.0950
7 Days
Change +8.63%	Volume 1,842,384
High 0.1103	Low 0.0851
30 Days
Change -1.07%	Volume 6,385,698
High 0.1827	Low 0.0739