LMTS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk Loopring WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0832	84.00000000	03:37:20
0.0820	57.00000000	03:36:44
0.0820	59.00000000	03:36:36
0.0832	78.90000000	03:36:31
0.0832	54.30000000	03:36:31
0.0832	4.60000000	03:36:31
0.0821	88.40000000	03:36:08
0.0832	20.70000000	03:36:04
0.0832	39.00000000	03:36:04
0.0821	59.90000000	03:35:38
0.0832	45.10000000	03:35:15
0.0832	50.00000000	03:34:56
0.0832	60.10000000	03:34:42
0.0820	53.10000000	03:34:38
0.0820	89.70000000	03:34:38
0.0821	52.70000000	03:34:12
0.0821	58.50000000	03:34:12
0.0821	5.90000000	03:34:12
0.0832	62.00000000	03:33:49
0.0832	10.20000000	03:33:49
0.0821	84.20000000	03:33:33
0.0821	65.00000000	03:32:55
0.0819	80.20000000	03:32:48
0.0819	51.60000000	03:32:48
0.0820	91.20000000	03:32:44
0.0820	53.00000000	03:32:44
0.0820	88.20000000	03:32:36
0.0820	1.20000000	03:32:36
0.0821	82.30000000	03:32:19
0.0820	90.00000000	03:31:36
0.0820	59.70000000	03:31:26
0.0821	56.20000000	03:31:16
0.0821	31.40000000	03:30:47
0.0821	34.00000000	03:30:26
0.0821	85.20000000	03:29:58
0.0820	20.70000000	03:29:39
0.0820	50.30000000	03:29:39
0.0821	67.60000000	03:29:19
0.0821	65.00000000	03:28:49
0.0821	82.00000000	03:28:29
0.0821	67.80000000	03:28:08
0.0821	27.10000000	03:26:53
0.0821	25.00000000	03:26:30
0.0821	42.40000000	03:26:15
0.0821	30.00000000	03:25:55
0.0821	34.80000000	03:25:48
0.0821	45.00000000	03:25:30
0.0821	50.30000000	03:25:14
0.0821	36.00000000	03:24:49
0.0821	67.10000000	03:24:28
0.0821	84.20000000	03:24:26
0.0821	81.40000000	03:24:26
0.0821	79.00000000	03:24:09
0.0821	52.60000000	03:24:09
0.0821	84.10000000	03:23:52
0.0821	67.60000000	03:23:47
0.0821	59.10000000	03:23:24
0.0821	60.80000000	03:22:54
0.0821	83.00000000	03:22:30
0.0821	58.10000000	03:22:12
0.0821	70.40000000	03:21:50
0.0821	60.30000000	03:21:33
0.0821	1.30000000	03:21:33
0.0821	27.00000000	03:20:40
0.0821	25.00000000	03:20:17
0.0821	16.30000000	03:19:25
0.0821	20.70000000	03:19:25
0.0821	20.00000000	03:19:00
0.0821	41.80000000	03:18:21
0.0821	68.80000000	03:17:51
0.0821	57.10000000	03:16:47
0.0821	33.00000000	03:16:24
0.0819	80.00000000	03:15:54
0.0820	115.30000000	03:15:33
0.0820	49.70000000	03:15:19
0.0821	71.90000000	03:15:12
0.0821	64.90000000	03:15:12
0.0821	62.70000000	03:15:02
0.0820	60.50000000	03:14:49
0.0821	61.20000000	03:14:22
0.0820	72.60000000	03:13:14
0.0820	66.00000000	03:13:14
0.0820	9.90000000	03:13:14
0.0821	59.60000000	03:13:06
0.0821	85.20000000	03:13:06
0.0820	78.00000000	03:12:29
0.0820	72.40000000	03:12:24
0.0820	80.40000000	03:12:07
0.0820	91.20000000	03:12:07
0.0820	25.30000000	03:11:55
0.0820	93.00000000	03:11:41
0.0820	76.40000000	03:11:23
0.0820	70.80000000	03:11:18
0.0820	72.50000000	03:11:18
0.0820	4.40000000	03:11:18
0.0820	75.20000000	03:11:14
0.0821	68.10000000	03:11:05
0.0820	74.10000000	03:10:44
0.0820	53.90000000	03:10:44
0.0820	77.00000000	03:10:18

24 Hours
Change -2.80%	Volume 294,946
High 0.0864	Low 0.0818
7 Days
Change +5.09%	Volume 2,060,433
High 0.0904	Low 0.0780
30 Days
Change -26.20%	Volume 8,081,803
High 0.1323	Low 0.0739