LQTY/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Loopring WAX Lisk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.1636	28.10254000	17:08:10
0.1640	28.03439000	16:51:09
0.1649	28.03439000	16:15:36
0.1698	4.34641000	15:51:46
0.1632	810.12633000	15:51:46
0.1631	1024.21435000	15:51:46
0.1628	28.39645000	15:31:00
0.1649	28.39645000	14:22:25
0.1630	50.00000000	12:11:31
0.1635	3218.49490000	11:20:55
0.1635	28.63997000	11:20:55
0.1623	28.63997000	09:37:19
0.1614	28.80008000	08:50:13
0.1592	28.80008000	08:28:10
0.1609	28.49570000	08:25:50
0.1616	3197.98405000	08:17:34
0.1637	28.49570000	07:59:27
0.1645	28.35731000	07:17:09
0.1626	28.35731000	06:25:17
0.1673	27.56051000	06:09:49
0.1687	27.56051000	05:18:41
0.1703	27.30160000	01:29:38
0.1696	27.30160000	00:54:36
0.1683	27.51274000	00:31:23
0.1726	27.51274000	16:27:30
0.1746	27.19768000	11:09:08
0.1738	27.19768000	10:53:37
0.1736	27.22919000	10:46:04
0.1716	1736.60030000	06:27:30
0.1716	3362.32834000	06:27:30
0.1717	27.22919000	06:27:30
0.1722	27.15024000	04:38:25
0.1716	271.77126000	03:50:28
0.1716	538.35507000	03:50:28
0.1735	226.27643000	01:23:59
0.1716	27.15024000	00:33:54
0.1710	27.24544000	22:54:49
0.1742	27.24544000	16:25:48
0.1743	27.23007000	13:46:43
0.1745	27.23007000	13:32:21
0.1743	27.26168000	13:18:48
0.1742	27.26168000	11:15:57
0.1744	27.23061000	08:53:21
0.1741	27.23061000	08:35:19
0.1757	26.98293000	08:08:54
0.1767	26.98293000	07:39:15
0.1739	27.41760000	05:26:20
0.1733	27.41760000	04:53:04
0.1745	0.78124000	04:16:48
0.1745	27.22910000	04:16:48
0.1741	1873.00346000	03:17:00
0.1758	1382.43238000	02:08:46
0.1759	27.22910000	02:08:46
0.1747	27.41632000	01:01:00
0.1750	27.41632000	00:25:25
0.1750	2112.36262000	00:25:25
0.1742	27.54237000	23:16:56
0.1751	27.54237000	22:16:20
0.1742	27.68476000	21:41:38
0.1742	27.68476000	21:40:29
0.1739	27.73259000	21:22:36
0.1733	27.73259000	20:29:12
0.1741	1145.71399000	19:02:13
0.1757	27.35404000	18:29:35
0.1749	16.25118000	18:21:32
0.1751	27.35404000	18:20:32
0.1715	27.92817000	18:01:48
0.1705	27.92817000	16:36:29
0.1688	28.20945000	14:29:55
0.1689	3176.53497000	14:05:25
0.1713	28.20945000	12:36:34
0.1713	28.20955000	12:33:22
0.1716	28.20955000	11:58:38
0.1726	28.04604000	09:25:08
0.1731	28.04604000	07:17:14
0.1732	1383.31392000	07:17:14
0.1714	28.32418000	04:59:06
0.1721	28.32418000	21:30:40
0.1723	1303.82239000	21:07:31
0.1719	3047.35001000	20:43:45
0.1722	28.30755000	18:41:23
0.1722	3389.55753000	18:39:42
0.1735	166.66088000	16:04:53
0.1726	28.30755000	13:17:21
0.1723	28.35693000	12:59:40
0.1703	28.35693000	12:33:20
0.1708	28.27372000	12:14:40
0.1709	28.27372000	09:12:48
0.1719	28.10921000	07:13:16
0.1747	28.10921000	00:10:05
0.1748	28.09327000	23:55:00
0.1742	28.09327000	23:13:38
0.1750	27.96497000	22:10:29
0.1728	27.96497000	17:11:57
0.1732	27.90047000	16:57:02
0.1669	1663.17111000	15:57:35
0.1670	623.17410000	15:57:35
0.1671	99.98889000	15:57:35
0.1712	59.93290000	15:57:19
0.1713	623.17410000	15:57:19

24 Hours
Change -2.79%	Volume 8,812
High 0.1703	Low 0.1592
7 Days
Change -7.10%	Volume 68,405
High 0.1970	Low 0.1592
30 Days
Change -23.19%	Volume 165,133
High 0.2488	Low 0.1592