LQTY/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1456	1198.49659000	21:47:58
0.1473	25.47586000	20:17:01
0.1483	25.30397000	20:05:18
0.1492	483.98377000	16:06:11
0.1470	761.75540000	14:16:50
0.1479	1185.02265000	14:16:44
0.1493	25.30397000	09:07:17
0.1500	1875.12624000	05:10:13
0.1498	25.21945000	05:04:21
0.1490	25.21945000	04:00:05
0.1482	25.35573000	03:33:50
0.1499	1751.05810000	03:10:53
0.1499	918.08205000	03:10:53
0.1500	25.35573000	03:10:53
0.1536	1003.70139000	19:04:33
0.1535	1143.65442000	19:04:33
0.1535	209.60574000	17:12:49
0.1538	474.97897000	13:44:09
0.1538	48.77230000	13:44:09
0.1550	766.91994000	15:02:02
0.1571	775.31416000	13:42:44
0.1557	583.57734000	13:32:36
0.1561	659.81153000	02:17:05
0.1551	7.40905000	08:29:31
0.1513	25.13833000	16:09:05
0.1509	25.13833000	15:51:53
0.1510	25.12202000	15:18:06
0.1514	25.12202000	15:06:23
0.1513	329.14739000	12:54:58
0.1509	1909.45074000	11:15:58
0.1503	25.30586000	10:21:19
0.1507	25.30586000	08:34:04
0.1507	25.30579000	08:31:08
0.1507	25.30579000	08:25:53
0.1518	1725.42547000	08:17:21
0.1503	25.37334000	06:59:16
0.1556	25.37334000	06:01:55
0.1559	25.32431000	02:41:17
0.1550	25.32431000	02:36:36
0.1560	25.16206000	02:06:10
0.1576	777.72128000	01:36:33
0.1577	25.16206000	01:36:33
0.1578	25.14625000	23:59:56
0.1577	25.14625000	23:59:08
0.1580	25.09859000	23:53:31
0.1577	25.09859000	22:32:56
0.1576	25.11495000	22:11:51
0.1581	25.11495000	21:26:00
0.1591	397.01233000	20:17:31
0.1588	25.00436000	20:04:00
0.1594	25.00436000	19:03:13
0.1592	25.03605000	14:30:01
0.1601	12.04067000	13:16:11
0.1601	25.03605000	06:04:42
0.1600	25.05168000	04:20:28
0.1615	25.05168000	01:32:20
0.1581	25.59057000	13:06:08
0.1617	25.59057000	04:58:25
0.1644	25.17013000	20:07:59
0.1644	25.17013000	19:10:12
0.1636	25.29324000	11:19:34
0.1657	25.29324000	01:49:33
0.1664	1568.53007000	08:08:46
0.1643	25.50858000	12:02:02
0.1624	25.50858000	08:55:22
0.1619	972.15160000	07:34:28
0.1613	59.65840000	07:17:57
0.1615	19.04000000	03:46:16
0.1632	59.67264000	01:32:05
0.1611	1305.69237000	19:45:47
0.1611	25.71435000	17:40:00
0.1615	25.71435000	16:30:33
0.1621	785.77928000	09:36:43
0.1593	26.06961000	01:30:45
0.1589	26.06961000	01:27:19
0.1581	26.20203000	00:55:08
0.1597	26.20203000	23:31:48
0.1538	27.20756000	12:15:16
0.1535	27.20756000	12:14:00
0.1556	26.84061000	06:26:45
0.1576	26.84061000	04:11:12
0.1562	27.08140000	02:35:35
0.1558	27.08140000	22:32:13
0.1572	1867.95664000	20:11:24
0.1571	26.85737000	19:39:55
0.1586	26.85737000	09:53:07
0.1590	26.79011000	07:01:58
0.1617	26.79011000	16:09:27
0.1617	26.79014000	15:55:15
0.1575	31.25589000	15:26:06
0.1575	26.79014000	15:26:06
0.1610	12.71368000	08:56:59
0.1614	26.14301000	08:23:32
0.1586	81.61397000	21:49:48
0.1612	604.75274000	18:45:05
0.1613	80.24726000	18:45:05
0.1619	8.01143000	16:59:42
0.1620	79.88857000	16:59:42
0.1634	4108.11052000	19:31:26
0.1692	26.14301000	17:35:37

24 Hours
Change -2.93%	Volume 8,351
High 0.1500	Low 0.1456
7 Days
Change -9.96%	Volume 19,881
High 0.1617	Low 0.1456
30 Days
Change -17.23%	Volume 116,905
High 0.1970	Low 0.1456