LQTY/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.2339	64.00000000	10:00:00
0.2378	966.00000000	09:05:01
0.2378	4134.00000000	09:05:01
0.2391	5352.00000000	09:00:02
0.2389	62.00000000	08:22:21
0.2385	5100.00000000	02:05:36
0.2370	2519.00000000	02:04:50
0.2680	477.00000000	02:15:45
0.2731	1009.00000000	16:46:14
0.2730	550.00000000	16:46:14
0.2695	2215.00000000	14:53:12
0.2606	3827.00000000	14:27:34
0.2589	1651.00000000	14:27:20
0.2720	1651.00000000	14:23:59
0.2729	1.00000000	14:22:15
0.2760	1.00000000	14:21:09
0.2777	1.00000000	14:10:09
0.2770	3479.00000000	13:43:26
0.2796	5100.00000000	11:21:08
0.2817	50.00000000	11:05:34
0.2756	1.00000000	09:47:13
0.2754	1.00000000	09:27:11
0.2760	546.00000000	07:44:10
0.2780	2433.00000000	06:41:36
0.2770	1923.00000000	03:43:48
0.2772	5272.00000000	03:43:48
0.2711	1.00000000	02:19:41
0.2770	1606.00000000	01:36:53
0.2770	3494.00000000	01:36:52
0.2771	3494.00000000	01:36:52
0.2863	2085.00000000	23:34:01
0.2825	5100.00000000	22:18:52
0.2868	2433.00000000	19:05:40
0.2851	134.00000000	18:37:38
0.2832	1422.00000000	18:23:12
0.2832	3678.00000000	18:23:12
0.2840	3678.00000000	18:21:03
0.2854	5100.00000000	18:20:23
0.2849	2095.00000000	18:20:23
0.2827	536.00000000	18:19:15
0.2720	1.00000000	15:25:28
0.2720	1.00000000	15:18:01
0.2720	1.00000000	15:17:27
0.2680	2.00000000	14:52:36
0.2705	2.00000000	14:16:04
0.2705	2.00000000	14:16:01
0.2705	2.00000000	14:15:36
0.2705	2.00000000	14:15:32
0.2705	3.00000000	14:15:27
0.2705	3.00000000	14:15:19
0.2754	2848.00000000	13:57:32
0.2817	50.00000000	11:57:26
0.2823	1820.00000000	10:10:02
0.2728	2188.00000000	07:03:21
0.2759	25.00000000	00:56:32
0.2761	5100.00000000	00:45:47
0.2830	52.00000000	22:16:23
0.2830	52.00000000	22:15:24
0.2843	52.00000000	22:10:16
0.2729	92.00000000	21:02:21
0.2810	134.00000000	20:31:33
0.2680	745.00000000	19:29:45
0.2684	92.00000000	18:15:35
0.2688	745.00000000	18:11:32
0.2673	2233.00000000	18:02:56
0.2552	2382.00000000	16:23:56
0.2571	2382.00000000	16:16:54
0.2533	1206.00000000	00:00:22
0.2533	3894.00000000	00:00:22
0.2523	5100.00000000	19:40:39
0.2605	1398.00000000	11:02:04
0.2605	3702.00000000	11:02:04
0.2608	26.00000000	10:31:02
0.2606	4282.00000000	10:23:47
0.2686	2056.00000000	10:13:17
0.2681	2226.00000000	10:13:17
0.2656	3702.00000000	10:04:12
0.2680	2977.00000000	10:04:02
0.2709	5030.00000000	10:03:10
0.2604	1037.00000000	09:52:22
0.2543	1.00000000	05:00:09
0.2524	5100.00000000	04:38:46
0.2461	1.00000000	20:02:06
0.2385	2503.00000000	11:53:25
0.2399	4168.00000000	10:48:08
0.2397	26.00000000	10:40:56
0.2356	100.00000000	14:42:02
0.2358	100.00000000	14:41:57
0.2353	1.00000000	10:58:24
0.2359	1.00000000	09:17:31
0.2363	2526.00000000	09:00:01
0.2376	100.00000000	08:39:10
0.2379	4203.00000000	07:47:03
0.2351	2539.00000000	06:45:23
0.2484	100.00000000	08:43:39
0.2484	100.00000000	08:43:32
0.2526	1.00000000	20:02:45
0.2526	1.00000000	20:02:39
0.2496	626.00000000	12:47:58
0.2535	626.00000000	06:38:57

24 Hours
Change -1.31%	Volume 18,197
High 0.2391	Low 0.2339
7 Days
Change -0.51%	Volume 162,257
High 0.2868	Low 0.2339
30 Days
Change -27.76%	Volume 194,948
High 0.3464	Low 0.2339