LQTY/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.1871	21.00000000	09:01:00
0.1872	23.00000000	09:00:00
0.1863	1007.00000000	08:31:12
0.1881	2.00000000	07:55:53
0.1880	7.00000000	07:55:53
0.1880	25.00000000	07:55:53
0.1878	1583.00000000	07:55:53
0.1877	1583.00000000	07:55:53
0.1876	266.00000000	07:50:00
0.1873	5.00000000	07:45:11
0.1873	104.00000000	07:45:11
0.1873	4.00000000	07:45:10
0.1869	884.00000000	07:44:36
0.1869	258.00000000	07:44:36
0.1870	1000.00000000	07:44:36
0.1870	500.00000000	07:44:36
0.1870	253.00000000	07:44:36
0.1870	1583.00000000	07:44:36
0.1871	500.00000000	07:44:36
0.1871	1000.00000000	07:44:36
0.1871	1583.00000000	07:44:36
0.1871	257.00000000	07:44:36
0.1872	500.00000000	07:44:36
0.1872	1000.00000000	07:44:36
0.1872	1583.00000000	07:44:36
0.1872	259.00000000	07:44:36
0.1873	279.00000000	07:44:36
0.1873	259.00000000	07:44:36
0.1887	7.00000000	06:47:31
0.1887	38.00000000	06:47:31
0.1886	106.00000000	06:42:05
0.1889	211.00000000	06:14:04
0.1892	500.00000000	06:02:00
0.1892	990.00000000	06:02:00
0.1892	21.00000000	06:02:00
0.1897	4.00000000	05:44:00
0.1894	207.00000000	05:43:49
0.1889	500.00000000	05:43:49
0.1887	21.00000000	05:43:49
0.1881	1.00000000	05:21:00
0.1881	1.00000000	05:21:00
0.1884	116.00000000	05:20:10
0.1903	311.00000000	04:23:36
0.1899	1581.00000000	04:13:21
0.1892	990.00000000	04:00:09
0.1892	1293.00000000	04:00:09
0.1892	290.00000000	04:00:09
0.1891	2.00000000	03:59:00
0.1891	2.00000000	03:59:00
0.1892	62.00000000	03:58:37
0.1892	70.00000000	03:58:36
0.1892	70.00000000	03:58:23
0.1892	70.00000000	03:58:20
0.1892	70.00000000	03:58:16
0.1892	70.00000000	03:58:06
0.1892	70.00000000	03:58:03
0.1892	70.00000000	03:58:02
0.1892	70.00000000	03:57:56
0.1891	23.00000000	03:56:44
0.1893	989.00000000	03:56:40
0.1894	21.00000000	03:54:33
0.1886	5.00000000	03:47:00
0.1886	5.00000000	03:47:00
0.1885	994.00000000	03:46:59
0.1884	259.00000000	03:46:54
0.1887	41.00000000	03:46:48
0.1891	70.00000000	03:46:44
0.1891	35.00000000	03:46:44
0.1890	70.00000000	03:46:44
0.1890	70.00000000	03:46:35
0.1890	70.00000000	03:46:24
0.1891	61.00000000	03:46:13
0.1891	991.00000000	03:46:12
0.1891	54.00000000	03:46:12
0.1892	21.00000000	03:45:04
0.1893	48.00000000	03:32:06
0.1893	68.00000000	03:32:04
0.1893	70.00000000	03:31:14
0.1893	17.00000000	03:30:12
0.1893	2.00000000	03:30:00
0.1894	988.00000000	03:29:10
0.1892	62.00000000	03:15:11
0.1893	70.00000000	03:15:04
0.1896	2680.00000000	03:12:01
0.1910	104.00000000	02:58:27
0.1912	27.00000000	02:58:25
0.1912	27.00000000	02:58:25
0.1905	54.00000000	02:53:07
0.1905	8.00000000	02:53:07
0.1904	984.00000000	02:48:11
0.1899	70.00000000	02:48:02
0.1897	4.00000000	02:45:11
0.1897	4.00000000	02:45:10
0.1899	70.00000000	02:45:08
0.1900	20.00000000	02:36:03
0.1890	1583.00000000	02:20:48
0.1890	500.00000000	02:20:48
0.1885	500.00000000	02:14:22
0.1883	45.00000000	02:14:22
0.1883	1.00000000	02:11:00

24 Hours
Change +2.97%	Volume 303,430
High 0.1939	Low 0.1760
7 Days
Change -5.46%	Volume 1,567,052
High 0.2031	Low 0.1700
30 Days
Change -24.22%	Volume 10,219,689
High 0.2904	Low 0.1700