LQTY/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.2033	74.00000000	02:57:31
0.2029	15.00000000	02:57:27
0.2029	15.00000000	02:57:27
0.2029	15.00000000	02:57:27
0.2031	15.00000000	02:57:16
0.2031	15.00000000	02:57:16
0.2034	15.00000000	02:57:15
0.2034	15.00000000	02:57:15
0.2034	15.00000000	02:57:15
0.2034	15.00000000	02:57:15
0.2031	6.00000000	02:55:56
0.2031	4.00000000	02:55:56
0.2032	6.00000000	02:55:56
0.2032	7.00000000	02:55:51
0.2032	4.00000000	02:55:51
0.2034	11.00000000	02:54:09
0.2034	1.00000000	02:54:09
0.2034	5.00000000	02:54:09
0.2034	10.00000000	02:54:09
0.2034	15.00000000	02:54:09
0.2036	97.00000000	02:51:52
0.2036	4.00000000	02:51:52
0.2036	4.00000000	02:45:54
0.2040	3.00000000	02:32:00
0.2040	274.00000000	02:30:42
0.2040	300.00000000	02:30:42
0.2040	300.00000000	02:30:42
0.2040	101.00000000	02:30:42
0.2040	300.00000000	02:30:42
0.2040	153.00000000	02:30:37
0.2040	15.00000000	02:30:36
0.2040	15.00000000	02:30:36
0.2040	15.00000000	02:30:36
0.2025	300.00000000	02:10:33
0.2029	97.00000000	02:03:05
0.2027	163.00000000	02:03:02
0.2027	16.00000000	02:03:02
0.2020	3.00000000	02:00:32
0.2032	16.00000000	01:29:42
0.2032	16.00000000	01:29:42
0.2032	16.00000000	01:29:42
0.2035	4.00000000	01:28:49
0.2040	16.00000000	01:25:10
0.2045	49.00000000	01:01:22
0.2042	49.00000000	01:01:05
0.2042	121.00000000	01:00:24
0.2040	59.00000000	00:59:36
0.2040	17.00000000	00:59:36
0.2039	8.00000000	00:55:50
0.2039	5.00000000	00:55:50
0.2040	4.00000000	00:55:50
0.2040	13.00000000	00:55:49
0.2040	4.00000000	00:55:49
0.2041	17.00000000	00:52:52
0.2041	17.00000000	00:52:52
0.2041	25.00000000	00:47:11
0.2044	17.00000000	00:46:19
0.2044	95.00000000	00:45:29
0.2041	17.00000000	00:43:18
0.2041	17.00000000	00:43:18
0.2044	4.00000000	00:36:22
0.2046	236.00000000	00:36:05
0.2046	5.00000000	00:36:05
0.2046	95.00000000	00:36:05
0.2046	5.00000000	00:36:05
0.2043	4.00000000	00:35:36
0.2043	5.00000000	00:35:07
0.2043	16.00000000	00:34:54
0.2043	1.00000000	00:34:54
0.2043	16.00000000	00:34:54
0.2043	16.00000000	00:34:54
0.2043	16.00000000	00:34:54
0.2044	66.00000000	00:12:30
0.2044	16.00000000	00:12:30
0.2042	13.00000000	00:10:52
0.2042	3.00000000	00:10:52
0.2045	16.00000000	00:09:43
0.2045	5.00000000	00:04:35
0.2053	4.00000000	23:26:00
0.2053	4.00000000	23:25:52
0.2049	4.00000000	23:09:52
0.2051	3.00000000	23:09:22
0.2050	94.00000000	23:09:22
0.2050	3.00000000	23:09:22
0.2049	4.00000000	23:09:12
0.2051	14.00000000	23:06:29
0.2050	14.00000000	23:06:29
0.2048	4.00000000	22:54:44
0.2048	3.00000000	22:54:00
0.2045	4.00000000	22:51:29
0.2044	4.00000000	22:50:55
0.2042	13.00000000	22:45:45
0.2042	13.00000000	22:45:45
0.2036	188.00000000	22:26:37
0.2035	4.00000000	21:37:52
0.2035	4.00000000	21:37:38
0.2044	3.00000000	21:23:02
0.2044	4.00000000	21:22:49
0.2055	62.00000000	20:50:20
0.2045	4.00000000	20:39:51

24 Hours
Change -5.22%	Volume 34,418
High 0.2147	Low 0.2020
7 Days
Change -11.69%	Volume 186,454
High 0.2340	Low 0.2020
30 Days
Change +5.39%	Volume 1,512,322
High 0.2416	Low 0.1819