LQTY/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1628	109.00000000	11:08:39
0.1631	109.00000000	11:08:32
0.1628	7.00000000	10:45:11
0.1628	7.00000000	10:45:10
0.1633	112.00000000	10:36:01
0.1632	284.00000000	10:36:01
0.1632	691.00000000	10:36:01
0.1630	285.00000000	10:30:46
0.1629	280.00000000	10:30:46
0.1625	300.00000000	09:13:16
0.1625	153.00000000	09:13:16
0.1625	47.00000000	09:13:16
0.1621	123.00000000	09:10:00
0.1625	122.00000000	09:05:02
0.1621	106.00000000	09:05:02
0.1621	693.00000000	09:05:02
0.1627	204.00000000	09:01:03
0.1627	276.00000000	09:01:03
0.1626	286.00000000	09:01:03
0.1624	137.00000000	09:01:02
0.1617	1799.00000000	08:16:32
0.1623	242.00000000	06:03:18
0.1623	300.00000000	06:03:18
0.1623	300.00000000	06:03:18
0.1623	300.00000000	06:03:18
0.1623	300.00000000	06:03:18
0.1623	300.00000000	06:03:18
0.1623	57.00000000	06:03:18
0.1634	123.00000000	03:51:03
0.1638	1799.00000000	03:45:34
0.1632	121.00000000	02:10:30
0.1647	200.00000000	01:18:24
0.1647	300.00000000	01:18:24
0.1646	1799.00000000	00:58:01
0.1635	122.00000000	00:36:09
0.1639	265.00000000	00:36:06
0.1639	120.00000000	00:34:46
0.1638	86.00000000	00:34:46
0.1642	119.00000000	00:23:24
0.1642	9.00000000	00:23:23
0.1632	4.00000000	23:56:29
0.1633	278.00000000	23:56:29
0.1635	30.00000000	23:40:26
0.1636	25.00000000	23:28:02
0.1649	162.00000000	20:55:58
0.1649	167.00000000	20:55:58
0.1649	167.00000000	20:55:58
0.1649	167.00000000	20:55:58
0.1653	7.00000000	20:45:11
0.1653	7.00000000	20:45:10
0.1653	21.00000000	20:41:43
0.1668	5.00000000	15:53:59
0.1667	300.00000000	14:55:25
0.1667	300.00000000	14:55:25
0.1667	300.00000000	14:55:25
0.1667	300.00000000	14:55:25
0.1667	292.00000000	14:55:25
0.1667	300.00000000	14:55:25
0.1672	7.00000000	14:30:11
0.1673	119.00000000	14:27:48
0.1673	200.00000000	14:27:45
0.1673	300.00000000	14:27:45
0.1662	7.00000000	13:45:10
0.1670	673.00000000	13:39:12
0.1671	1794.00000000	13:38:07
0.1659	137.00000000	12:05:57
0.1659	300.00000000	12:05:57
0.1659	300.00000000	12:05:57
0.1659	300.00000000	12:05:57
0.1658	1.00000000	12:02:00
0.1653	80.00000000	11:50:03
0.1653	300.00000000	11:50:03
0.1653	300.00000000	11:50:02
0.1653	146.00000000	11:49:58
0.1653	54.00000000	11:49:57
0.1653	300.00000000	11:49:57
0.1655	38.00000000	11:49:53
0.1659	84.00000000	11:48:16
0.1654	121.00000000	11:16:52
0.1658	1799.00000000	11:10:12
0.1660	2.00000000	10:59:00
0.1660	2.00000000	10:59:00
0.1661	282.00000000	10:58:25
0.1661	1.00000000	10:58:25
0.1661	676.00000000	10:58:21
0.1661	276.00000000	10:58:21
0.1662	276.00000000	10:58:14
0.1660	2.00000000	10:57:00
0.1660	2.00000000	10:57:00
0.1661	282.00000000	10:56:08
0.1660	1.00000000	10:55:00
0.1660	1.00000000	10:55:00
0.1661	279.00000000	10:54:45
0.1661	4.00000000	10:48:00
0.1661	4.00000000	10:48:00
0.1661	1799.00000000	10:47:00
0.1661	275.00000000	10:47:00
0.1662	275.00000000	10:42:23
0.1667	1566.00000000	10:28:45
0.1667	285.00000000	10:28:45

24 Hours
Change -1.81%	Volume 23,184
High 0.1673	Low 0.1617
7 Days
Change -8.07%	Volume 734,325
High 0.1812	Low 0.1599
30 Days
Change -21.01%	Volume 6,512,505
High 0.2337	Low 0.1599