LQTY/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.1820	484.50000000	08:47:15
0.1830	401.25000000	08:47:04
0.1820	76.11900000	08:46:34
0.1820	111.38100000	08:46:34
0.1830	41.42500000	08:46:12
0.1830	218.57500000	08:46:12
0.1820	106.00000000	08:45:42
0.1820	118.08800000	08:45:36
0.1820	11.91200000	08:45:36
0.1830	190.95700000	08:45:15
0.1830	119.04300000	08:45:15
0.1830	237.08000000	08:44:52
0.1830	69.41000000	08:44:31
0.1830	298.59000000	08:44:31
0.1820	361.00000000	08:44:06
0.1830	37.25400000	08:43:43
0.1830	262.74600000	08:43:43
0.1830	113.85000000	08:43:15
0.1820	67.75500000	08:43:05
0.1830	24.62600000	08:42:59
0.1830	41.32400000	08:42:59
0.1820	117.73000000	08:42:58
0.1820	11.47600000	08:42:48
0.1820	71.92400000	08:42:48
0.1830	190.47100000	08:42:45
0.1830	101.32900000	08:42:45
0.1830	246.85000000	08:42:26
0.1830	101.50000000	08:42:13
0.1830	3.22800000	08:42:04
0.1830	150.62200000	08:42:04
0.1820	264.82500000	08:41:55
0.1830	229.77500000	08:41:31
0.1830	7.12500000	08:41:31
0.1830	133.19200000	08:41:12
0.1830	323.88300000	08:41:12
0.1820	240.09400000	08:40:42
0.1820	275.00000000	08:40:32
0.1830	84.15800000	08:40:03
0.1830	43.44700000	08:40:03
0.1830	157.25000000	08:39:55
0.1820	338.64200000	08:39:44
0.1820	6.82300000	08:39:44
0.1830	170.70000000	08:39:22
0.1820	147.31000000	08:39:11
0.1820	226.87500000	08:38:56
0.1830	61.54600000	08:38:41
0.1830	35.70400000	08:38:41
0.1830	330.85000000	08:38:37
0.1820	97.68000000	08:38:11
0.1820	61.70000000	08:37:59
0.1830	92.66000000	08:37:57
0.1830	9.70100000	08:37:45
0.1830	50.47100000	08:37:45
0.1820	40.38800000	08:37:34
0.1820	55.78200000	08:37:34
0.1830	78.00000000	08:37:29
0.1820	265.80000000	08:37:20
0.1830	204.70000000	08:36:57
0.1820	120.20000000	08:36:29
0.1830	127.29800000	08:36:16
0.1830	8.81200000	08:36:16
0.1830	64.25000000	08:35:54
0.1830	38.25000000	08:35:45
0.1820	151.25000000	08:35:39
0.1830	78.00000000	08:35:23
0.1810	68.39900000	08:35:18
0.1830	165.57000000	08:35:09
0.1810	112.00000000	08:34:50
0.1840	228.25000000	08:34:36
0.1840	126.25000000	08:34:13
0.1830	111.12100000	08:33:58
0.1830	156.53700000	08:33:44
0.1820	93.38800000	08:33:32
0.1820	162.50000000	08:33:14
0.1820	143.50000000	08:33:11
0.1820	135.00000000	08:32:45
0.1830	87.88900000	08:32:28
0.1830	20.59500000	08:32:18
0.1830	107.40500000	08:32:18
0.1830	212.50000000	08:32:01
0.1830	68.70400000	08:31:35
0.1810	102.04600000	08:31:31
0.1810	110.45400000	08:31:31
0.1810	82.29000000	08:31:08
0.1830	26.28300000	08:30:54
0.1830	105.53700000	08:30:54
0.1830	199.47800000	08:30:38
0.1830	78.02200000	08:30:38
0.1820	69.79800000	08:30:17
0.1820	178.75000000	08:30:03
0.1830	139.50000000	08:29:38
0.1820	61.13200000	08:29:25
0.1820	183.86800000	08:29:25
0.1830	248.36800000	08:28:56
0.1830	71.63200000	08:28:56
0.1820	7.81400000	08:28:26
0.1820	187.81100000	08:28:26
0.1820	90.00000000	08:28:01
0.1830	98.05000000	08:27:50
0.1830	333.46100000	08:27:35

24 Hours
Change -1.09%	Volume 1,592,947
High 0.1880	Low 0.1690
7 Days
Change -8.54%	Volume 10,845,209
High 0.2070	Low 0.1690
30 Days
Change -25.71%	Volume 38,025,296
High 0.2930	Low 0.1690