LQTY/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.8500	1.51400000	22:08:28
0.8480	5.55000000	22:02:43
0.8490	1.80000000	22:01:11
0.8490	1.56000000	21:56:09
0.8490	1.42500000	21:52:37
0.8490	1.73500000	21:46:50
0.8490	9.10000000	21:46:33
0.8490	3.50000000	21:44:35
0.8500	2.33000000	21:43:50
0.8500	10.00000000	21:43:49
0.8510	1.73000000	21:43:11
0.8510	4.25000000	21:42:49
0.8500	16.93900000	21:42:20
0.8500	5.97500000	21:41:54
0.8500	1.75000000	21:41:30
0.8490	6.11000000	21:40:03
0.8480	2.00000000	21:39:04
0.8490	11.25000000	21:37:22
0.8490	5.15000000	21:37:11
0.8480	2.42500000	21:36:35
0.8500	3.62000000	21:32:37
0.8470	5.40000000	21:31:40
0.8470	1.60000000	21:31:15
0.8470	7.80000000	21:31:13
0.8480	11.51000000	21:30:59
0.8470	1.83500000	21:28:35
0.8490	2.02500000	21:23:22
0.8460	4.05000000	21:21:55
0.8460	15.00000000	21:21:52
0.8500	11.25000000	21:20:51
0.8480	2.94200000	21:20:26
0.8460	3.40000000	21:19:50
0.8450	8.25000000	21:19:36
0.8470	46.50000000	21:19:18
0.8450	97.75000000	21:19:09
0.8450	11.00000000	21:18:21
0.8460	5.98000000	21:18:07
0.8460	8.63500000	21:17:54
0.8460	2.80000000	21:17:30
0.8450	3.08000000	21:17:26
0.8440	1.89100000	21:17:07
0.8450	4.75000000	21:15:05
0.8440	11.72500000	21:15:03
0.8460	3.50000000	21:14:37
0.8430	4.00000000	21:13:49
0.8440	2.00000000	21:13:44
0.8410	2.00000000	21:11:22
0.8420	4.10000000	21:10:28
0.8420	12.50000000	21:10:24
0.8420	2.06500000	21:08:00
0.8420	1.79500000	21:07:42
0.8430	3.00000000	21:07:09
0.8400	1.77500000	21:03:33
0.8410	2.75000000	21:01:26
0.8400	7.15000000	21:00:45
0.8390	12.12500000	21:00:37
0.8400	1.62500000	20:57:56
0.8400	21.50000000	20:57:43
0.8400	2.06000000	20:54:31
0.8400	18.48000000	20:53:25
0.8430	2.07500000	20:51:00
0.8430	5.06000000	20:49:58
0.8440	2.00000000	20:49:28
0.8440	15.00000000	20:49:27
0.8430	20.00000000	20:48:59
0.8420	39.50000000	20:48:49
0.8430	2.00000000	20:47:58
0.8430	11.87500000	20:47:38
0.8420	15.75000000	20:47:33
0.8430	2.25000000	20:46:32
0.8440	15.00000000	20:45:41
0.8450	3.17000000	20:45:14
0.8430	25.00000000	20:44:54
0.8440	58.20000000	20:44:32
0.8430	2.60000000	20:42:36
0.8420	5.15000000	20:42:32
0.8430	5.12000000	20:41:22
0.8450	1.65000000	20:37:35
0.8450	8.50000000	20:36:01
0.8470	1.86000000	20:34:42
0.8480	5.05000000	20:32:20
0.8470	2.38500000	20:32:04
0.8480	11.00000000	20:31:22
0.8480	2.29000000	20:27:51
0.8470	7.00000000	20:27:26
0.8460	24.70000000	20:27:09
0.8480	2.32500000	20:26:29
0.8490	2.98700000	20:26:15
0.8460	2.70000000	20:23:51
0.8470	2.19800000	20:23:06
0.8460	2.11700000	20:22:34
0.8480	20.00000000	20:20:44
0.8480	1.51000000	20:18:52
0.8490	2.96000000	20:17:38
0.8490	30.00000000	20:17:24
0.8460	1.75000000	20:13:33
0.8490	11.10000000	20:11:44
0.8470	2.00000000	20:11:07
0.8480	12.50000000	20:10:47
0.8460	2.05000000	20:06:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.80%	Volume 9,118
High 0.8780	Low 0.8220
7 Days
Change -15.08%	Volume 176,856
High 1.0230	Low 0.7670
30 Days
Change +14.86%	Volume 955,323
High 1.0400	Low 0.6540