LQTY/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.1786	33.31500000	18:28:49
0.1786	92.00000000	18:28:37
0.1781	98.50000000	18:28:30
0.1781	193.85000000	18:28:03
0.1780	262.50000000	18:27:51
0.1781	33.50000000	18:27:27
0.1787	590.75000000	18:27:26
0.1785	161.46500000	18:27:06
0.1780	65.21000000	18:26:52
0.1786	89.98000000	18:26:32
0.1780	182.00000000	18:26:22
0.1787	43.00600000	18:25:53
0.1782	57.62500000	18:25:47
0.1782	228.99900000	18:25:44
0.1782	139.85600000	18:25:44
0.1782	75.50000000	18:25:17
0.1788	52.45000000	18:25:09
0.1788	101.42400000	18:25:05
0.1788	76.07600000	18:25:05
0.1782	32.02000000	18:24:54
0.1782	189.75000000	18:24:47
0.1783	189.07000000	18:24:34
0.1788	128.92000000	18:24:18
0.1788	55.32000000	18:24:05
0.1781	313.38000000	18:23:59
0.1788	63.00000000	18:23:36
0.1788	243.75000000	18:23:31
0.1782	22.66400000	18:23:19
0.1782	209.83600000	18:23:19
0.1789	74.41900000	18:22:57
0.1789	110.58100000	18:22:57
0.1789	428.69000000	18:22:44
0.1788	339.69000000	18:22:17
0.1782	308.25000000	18:21:48
0.1782	43.50000000	18:21:20
0.1782	20.87400000	18:21:10
0.1782	30.75000000	18:21:01
0.1787	28.28400000	18:20:45
0.1780	14.05000000	18:20:22
0.1786	27.96700000	18:20:17
0.1786	40.25000000	18:20:11
0.1780	36.25000000	18:19:51
0.1787	19.15900000	18:19:22
0.1787	16.67100000	18:19:22
0.1787	15.63000000	18:18:54
0.1787	30.96600000	18:18:48
0.1787	28.50000000	18:18:27
0.1780	44.05000000	18:18:08
0.1787	41.55000000	18:17:45
0.1782	26.00000000	18:17:27
0.1782	15.00000000	18:17:09
0.1787	21.75000000	18:16:57
0.1781	30.53000000	18:16:52
0.1787	20.38000000	18:16:22
0.1781	30.50000000	18:16:13
0.1787	30.25000000	18:16:05
0.1782	42.00000000	18:15:37
0.1782	15.00000000	18:15:15
0.1787	23.15000000	18:15:12
0.1787	254.75700000	18:14:45
0.1787	398.74300000	18:14:45
0.1780	337.50500000	18:14:32
0.1780	568.39400000	18:14:32
0.1789	645.04100000	18:14:14
0.1789	707.33200000	18:14:14
0.1788	348.40800000	18:14:08
0.1788	437.26000000	18:14:08
0.1787	563.42700000	18:14:04
0.1786	386.35700000	18:13:34
0.1786	514.22800000	18:13:21
0.1786	351.85700000	18:13:21
0.1786	611.97500000	18:13:12
0.1786	491.78600000	18:13:12
0.1780	512.17500000	18:12:48
0.1780	552.42700000	18:12:19
0.1786	415.51100000	18:11:50
0.1786	371.31900000	18:11:50
0.1786	419.99400000	18:11:50
0.1785	466.10800000	18:11:47
0.1779	526.21200000	18:11:17
0.1779	585.13300000	18:11:17
0.1779	482.96600000	18:11:17
0.1785	400.80300000	18:10:47
0.1778	516.64900000	18:10:33
0.1778	365.94300000	18:10:33
0.1779	464.98400000	18:10:11
0.1779	592.15000000	18:09:42
0.1779	488.91900000	18:09:42
0.1785	336.41500000	18:09:20
0.1785	399.74300000	18:09:20
0.1778	504.19900000	18:09:14
0.1778	445.07900000	18:09:14
0.1780	481.79800000	18:09:00
0.1780	449.89200000	18:09:00
0.1785	568.31300000	18:08:31
0.1780	400.84100000	18:08:25
0.1785	400.93700000	18:08:17
0.1785	330.92600000	18:08:17
0.1785	26.76600000	18:08:17
0.1776	452.58400000	18:07:57

24 Hours
Change -2.40%	Volume 1,186,442
High 0.1868	Low 0.1757
7 Days
Change -9.98%	Volume 8,309,391
High 0.2056	Low 0.1688
30 Days
Change -5.50%	Volume 42,333,071
High 0.2125	Low 0.1526