LSK/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Zilliqa Verge Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.146465	198.19500000	12:33:17
0.147187	2464.31641381	11:25:31
0.147172	3253.31760000	11:25:31
0.147156	2378.42833455	11:25:31
0.147155	4503.22545770	11:25:31
0.147122	991.11798707	11:25:31
0.146284	1203.71404600	11:07:48
0.146139	5956.59369510	10:56:46
0.146096	1203.71404601	10:56:46
0.145888	124.99999999	10:54:54
0.145895	1203.71404601	10:54:54
0.145939	2974.06167040	10:54:54
0.144260	2981.81775720	09:16:30
0.143879	104.23905489	08:56:26
0.144097	674.59419696	08:53:39
0.145298	2408.83176320	08:31:14
0.146372	18.00000000	08:18:21
0.149152	1083.05454830	06:46:15
0.150338	91.59298520	05:44:46
0.150934	1083.05454830	05:01:39
0.150564	1857.70000000	05:01:11
0.150627	125.00000000	05:01:11
0.152278	1083.05454837	03:26:23
0.152620	1083.05454837	03:07:55
0.153775	1083.05454830	02:21:00
0.154182	124.99999999	02:17:46
0.154422	1483.81184789	02:17:46
0.154458	2265.93755741	02:17:46
0.154848	1083.05454830	02:06:07
0.155102	70.88579943	01:46:26
0.155101	1083.05454837	01:46:26
0.154822	410.00000000	01:42:00
0.155721	1083.05454830	01:38:20
0.153883	24.59646535	01:13:48
0.153883	24.59646535	01:13:48
0.153049	125.00000000	01:11:24
0.153308	125.00000000	01:11:12
0.152590	125.00000000	01:10:41
0.152822	125.00000000	01:10:11
0.152919	24.75152125	01:10:07
0.152919	24.75152125	01:10:07
0.152919	24.75152125	01:10:07
0.152919	24.75152125	01:10:07
0.152919	24.75152125	01:10:07
0.152743	1983.00000000	01:09:53
0.152809	125.00000000	01:09:53
0.152536	125.00000000	01:09:38
0.152709	125.00000000	01:09:35
0.153102	125.00000000	01:09:30
0.153923	125.00000000	01:09:22
0.154550	24.49031302	01:09:12
0.154550	24.49031302	01:09:12
0.154550	24.49031302	01:09:12
0.154550	24.49031302	01:09:12
0.154550	24.49031302	01:09:12
0.154098	2.18926015	01:09:03
0.154098	24.56214797	01:09:01
0.154098	24.56214797	01:09:01
0.154098	24.56214797	01:09:01
0.154098	24.56214797	01:09:01
0.154098	24.56214797	01:09:01
0.154318	2.50000001	01:08:59
0.154318	122.49999999	01:08:59
0.154245	409.99999995	01:08:56
0.154232	125.00000000	01:08:56
0.153858	1.99769015	01:08:56
0.153858	24.60046197	01:08:50
0.153858	24.60046197	01:08:50
0.153858	24.60046197	01:08:50
0.153858	24.60046197	01:08:50
0.153858	24.60046197	01:08:50
0.152821	24.76739373	01:08:45
0.152821	24.76739373	01:08:45
0.152821	24.76739373	01:08:45
0.152821	24.76739373	01:08:45
0.152821	24.76739373	01:08:45
0.152862	125.00000000	01:08:42
0.153180	125.00000000	01:08:36
0.153902	2274.09320698	01:08:30
0.153936	125.00000000	01:08:30
0.154233	125.00000000	01:08:30
0.154393	125.00000000	01:08:27
0.155563	410.00000000	01:08:04
0.155565	493.08391283	01:08:04
0.156078	125.00000000	01:08:04
0.157857	125.00000000	01:07:26
0.158114	23.93828426	01:07:24
0.158114	23.93828426	01:07:24
0.158114	23.93828426	01:07:24
0.158114	23.93828426	01:07:24
0.159241	23.76886529	01:06:58
0.159241	23.76886529	01:06:58
0.159241	23.76886529	01:06:58
0.159241	23.76886529	01:06:58
0.158858	23.82617103	01:06:48
0.158858	23.82617103	01:06:47
0.158793	23.83592398	01:06:45
0.158793	23.83592398	01:06:45
0.158793	23.83592398	01:06:45
0.158793	23.83592398	01:06:45

24 Hours
Change -5.66%	Volume 292,865
High 0.166581	Low 0.143879
7 Days
Change -24.49%	Volume 1,450,583
High 0.194795	Low 0.143879
30 Days
Change -58.90%	Volume 4,641,759
High 0.356396	Low 0.143879