LSK / EUR Kraken🗗
5.458166
1h Change
-0.31%
24h Change
-10.38%
24h High
6.400515
24h Low
5.426125
24h Vol
138,712
Trades
Chat
Stats
News
Size >=
| 5.458166 | 202.04999261 | 18:19:06 |
| 5.458165 | 1.87099997 | 18:19:06 |
| 5.442917 | 3.11739305 | 18:17:54 |
| 5.450000 | 44.00000000 | 18:17:42 |
| 5.450001 | 4.54588426 | 18:17:42 |
| 5.509168 | 12.00000000 | 18:15:42 |
| 5.511919 | 5.00000000 | 18:14:14 |
| 5.503211 | 8.97521261 | 18:14:02 |
| 5.465281 | 5.00000000 | 18:10:37 |
| 5.489407 | 8.99345440 | 18:10:02 |
| 5.513372 | 6.42109239 | 18:08:00 |
| 5.513371 | 2.54719971 | 18:08:00 |
| 5.513619 | 59.82693440 | 18:06:26 |
| 5.513618 | 7.07879765 | 18:06:26 |
| 5.513605 | 4.53159795 | 18:06:26 |
| 5.502504 | 50.39220000 | 18:05:35 |
| 5.517913 | 0.00003341 | 18:05:08 |
| 5.517913 | 0.01395470 | 18:05:08 |
| 5.517913 | 5.82841651 | 18:05:08 |
| 5.517914 | 14.15759530 | 18:05:08 |
| 5.524196 | 5.00000000 | 18:04:29 |
| 5.540779 | 20.00000000 | 18:04:01 |
| 5.523572 | 0.00000061 | 18:03:42 |
| 5.523572 | 0.00023476 | 18:03:42 |
| 5.523572 | 0.09052864 | 18:03:42 |
| 5.523572 | 34.90923599 | 18:03:42 |
| 5.543555 | 5.17788396 | 18:03:14 |
| 5.543554 | 126.58938722 | 18:03:07 |
| 5.541755 | 3.03030639 | 18:03:07 |
| 5.537070 | 3.03030639 | 18:03:07 |
| 5.519317 | 4.22650121 | 18:02:42 |
| 5.511020 | 5.00000000 | 18:02:31 |
| 5.485754 | 70.00000000 | 18:02:23 |
| 5.477274 | 66.20305492 | 18:00:02 |
| 5.477274 | 357.37566256 | 18:00:02 |
| 5.477273 | 3.09698252 | 18:00:02 |
| 5.477272 | 146.58240000 | 18:00:02 |
| 5.475911 | 2.19338470 | 17:59:41 |
| 5.475911 | 14.15759530 | 17:59:41 |
| 5.456418 | 0.00000076 | 17:58:49 |
| 5.456418 | 0.00029155 | 17:58:49 |
| 5.456418 | 0.11242639 | 17:58:49 |
| 5.456418 | 43.35334245 | 17:58:49 |
| 5.486450 | 17.30886574 | 17:57:56 |
| 5.496045 | 1.00002000 | 17:56:54 |
| 5.481850 | 30.00000000 | 17:56:15 |
| 5.448669 | 0.00001187 | 17:55:34 |
| 5.448669 | 0.00594748 | 17:55:34 |
| 5.448669 | 2.97968657 | 17:55:34 |
| 5.448669 | 1492.82297264 | 17:55:34 |
| 5.474433 | 1279.82528178 | 17:55:34 |
| 5.477218 | 7695.00000000 | 17:55:34 |
| 5.479839 | 2.00400951 | 17:55:34 |
| 5.484265 | 181.46570942 | 17:55:34 |
| 5.485915 | 36.46936715 | 17:55:34 |
| 5.485916 | 171.61866666 | 17:55:34 |
| 5.491053 | 65.50000000 | 17:55:34 |
| 5.493200 | 25.00000000 | 17:55:34 |
| 5.502519 | 50.30000000 | 17:55:34 |
| 5.502520 | 1312.00000000 | 17:55:34 |
| 5.508455 | 61.80000000 | 17:55:34 |
| 5.508456 | 384.00000000 | 17:55:34 |
| 5.510677 | 16.33193163 | 17:55:34 |
| 5.512341 | 146.62735000 | 17:55:34 |
| 5.512342 | 100.00000000 | 17:55:34 |
| 5.512347 | 31.80185961 | 17:55:34 |
| 5.512350 | 11.80368881 | 17:55:34 |
| 5.512352 | 153.92787779 | 17:55:34 |
| 5.512354 | 45.40000000 | 17:55:34 |
| 5.512354 | 11.80368881 | 17:55:34 |
| 5.512355 | 121.51195024 | 17:55:34 |
| 5.517139 | 4.46436000 | 17:52:35 |
| 5.510549 | 45.29218701 | 17:50:16 |
| 5.510549 | 4.70781299 | 17:50:16 |
| 5.527364 | 28.66386143 | 17:43:59 |
| 5.551310 | 1.77459000 | 17:41:44 |
| 5.553364 | 128.85789586 | 17:34:51 |
| 5.543308 | 2.00201770 | 17:34:51 |
| 5.524551 | 1.82846035 | 17:33:56 |
| 5.517947 | 3.00146050 | 17:32:44 |
| 5.497451 | 1.00009986 | 17:32:16 |
| 5.497755 | 149.84761616 | 17:31:32 |
| 5.492947 | 9.06065884 | 17:31:32 |
| 5.479748 | 7.00785000 | 17:31:00 |
| 5.479748 | 96.58230012 | 17:30:41 |
| 5.479749 | 62.61769988 | 17:30:41 |
| 5.478273 | 63.90000000 | 17:30:20 |
| 5.478274 | 1.76118438 | 17:30:20 |
| 5.496549 | 8.98929620 | 17:30:02 |
| 5.494688 | 52.49610754 | 17:28:33 |
| 5.490794 | 16.39107203 | 17:28:33 |
| 5.490793 | 2.84619043 | 17:28:33 |
| 5.480602 | 16.14493213 | 17:27:15 |
| 5.480603 | 2.46291787 | 17:27:15 |
| 5.493225 | 2.00000000 | 17:24:54 |
| 5.481324 | 1.07673000 | 17:24:32 |
| 5.496115 | 0.00000060 | 17:23:54 |
| 5.496115 | 0.00049731 | 17:23:54 |
| 5.496115 | 0.41492025 | 17:23:54 |
| 5.496115 | 346.18179461 | 17:23:54 |
| 24 Hours | |
|
Change
-10.38%
|
Volume
138,712
|
|
High
6.400515
|
Low
5.426125
|
| 7 Days | |
|
Change
-27.21%
|
Volume
1,577,200
|
|
High
9.000000
|
Low
5.237401
|
| 30 Days | |
|
Change
+5.77%
|
Volume
5,794,526
|
|
High
9.888000
|
Low
2.749252
|
Been really impressed with the ramping up of marketing and thus exposure. I would like to think that Facebook sponsored ads and tiktok could have perhaps the most 'reach' potential and...
r/Lisk
May 15, 2021 15:14
r/Lisk
May 14, 2021 15:22
r/Lisk
May 14, 2021 10:30
r/Lisk
May 14, 2021 08:39
r/Lisk
May 14, 2021 08:15
r/Lisk
May 13, 2021 16:08
r/Lisk
May 13, 2021 15:22
r/Lisk
May 13, 2021 14:07
r/Lisk
May 13, 2021 04:22
I have my 12-word passphrase from the old lisk nano wallet. I downloaded the official lisk wallet for desktop (https://lisk.com/wallet). When entering the passphrase and clicking 'sign in',...
r/Lisk
May 13, 2021 01:14
r/Lisk
May 12, 2021 16:05
r/Lisk
May 12, 2021 14:41
r/Lisk
May 12, 2021 14:14
r/Lisk
May 11, 2021 16:25
r/Lisk
May 11, 2021 14:06
r/Lisk
May 11, 2021 10:10
r/Lisk
May 11, 2021 08:20
r/Lisk
May 11, 2021 08:20
r/Lisk
May 10, 2021 20:49
r/Lisk
May 10, 2021 18:06
r/Lisk
May 10, 2021 13:58
r/Lisk
May 10, 2021 13:58
r/Lisk
May 10, 2021 13:36
Register your free entry here. 💙
View Poll
r/Lisk
May 10, 2021 08:44
Hello all,
I have 50LSK on Bittrex which I cannot withdraw because it says "Address deprecated on November 18th. Please regenerate a new deposit address."
I regenerated the address but...
r/Lisk
May 10, 2021 01:32
These altcoins are: Telcoin (TEL) – 420% Ethereum Classic (ETC) – 295% Qtum (QTUM) – 118% Dogecoin (DOGE) – 100% OMG Network (OMG) – 99% EOS (EOS) – 90% Lisk...
beincrypto.com
May 7, 2021 18:30
This article will take a look at ten cryptocurrencies that have interesting developments lined up for the month of May, which could also have a positive effect on their price.
The post Top 10...
beincrypto.com
May 1, 2021 14:01
Icon, Ravencoin and Lisk have major events coming up that could boost prices higher.
cointelegraph.com
Feb 16, 2021 19:00
r/LiskMarkets
Nov 27, 2018 17:04
Does it scale?
​
le!
r/LiskMarkets
Nov 20, 2018 06:01
r/LiskMarkets
Oct 19, 2018 17:54
r/LiskMarkets
Oct 14, 2018 19:38
r/LiskMarkets
Oct 7, 2018 21:55
r/LiskMarkets
Oct 4, 2018 14:20
r/LiskMarkets
Sept 2, 2018 09:04
r/LiskMarkets
Aug 28, 2018 19:28
r/LiskMarkets
Aug 24, 2018 09:32
r/LiskMarkets
Aug 20, 2018 06:35
r/LiskMarkets
Aug 10, 2018 02:29
r/LiskMarkets
Aug 2, 2018 12:58
r/LiskMarkets
July 23, 2018 15:18
I know lisk tanked hard, but the project still has life in it, right guys?
Still holding my 400 coins, thinking about buying more. But its so dead here anymore :(
The coin has been holding...
r/LiskMarkets
July 22, 2018 04:38
r/LiskMarkets
July 8, 2018 03:55
r/LiskMarkets
June 13, 2018 14:07
*LSK/BTC "Thoughts?" *
submitted 8 hours ago by...
r/LiskMarkets
June 7, 2018 09:47
the 200sma is peaking and only a tremendous injection of liquidity can keep the market overall bullish. last time this didnt happen was 4 years ago.
Im not gonna bet the house on anything, but I...
r/LiskMarkets
June 6, 2018 01:39
r/LiskMarkets
June 5, 2018 10:34
http://cryptocentral.info/topic/2866/lisk-price-predictions-2018-the-future-looks-quite-bright-for-the-cryptocurrency
Lisk price predictions 2018: The future looks quite bright for the...
r/LiskMarkets
June 1, 2018 10:06
Crosspost
What was that huge dump? Massive selling
submitted an hour ago by Bkdiesel600
Original post and 3 comments here........ ...
r/LiskMarkets
May 31, 2018 22:51
Trade Recommendation: Lisk samcrypto.com
submitted an hour ago by crypto-news
Original post and comments here.......... https://www.reddit.com/r/Lisk/comments/8krunl/trade_recommendation_lisk/
r/LiskMarkets
May 20, 2018 11:55
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!