LSK/EUR Kraken Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

LSK / EUR Kraken^🗗

2.612313

1h Change

-3.37%

24h Change

+1.19%

24h High

2.758145

24h Low

2.581557

24h Vol

163,022

Trades

Chat

Stats

News

Size >=

2.612313	19.14012601	03:51:35
2.617935	100.00000000	03:49:39
2.614277	1877.29272631	03:47:03
2.614278	100.00000000	03:47:03
2.614279	350.68737763	03:47:03
2.623973	5.01001706	03:47:03
2.627467	38.05946900	03:47:03
2.628123	616.00000000	03:47:03
2.628780	595.00000000	03:47:03
2.637842	60.00000000	03:42:08
2.638700	18.94872475	03:42:08
2.640000	60.00000000	03:41:42
2.640001	136.30383778	03:41:42
2.650000	70.01003108	03:38:56
2.650213	5.01003108	03:38:56
2.660000	430.00000000	03:32:14
2.670025	7.49056656	03:28:06
2.673407	266.98999726	03:24:21
2.673408	100.00000000	03:24:21
2.676715	5.01000274	03:24:21
2.699315	111.35981469	03:01:23
2.693966	5.00000000	03:00:03
2.703619	175.11421433	02:57:04
2.703618	317.65578567	02:57:04
2.703031	582.00000000	02:57:04
2.703030	100.00000000	02:57:04
2.699074	126.63533000	02:57:04
2.703482	5.01000173	02:52:56
2.713132	0.00017668	02:34:14
2.713132	0.08147316	02:34:14
2.713132	37.11472545	02:34:14
2.709528	228.27164322	02:34:01
2.713130	607.00000000	02:34:01
2.714098	126.97836000	02:34:01
2.714099	145.89107875	02:34:01
2.730268	21.93980220	02:20:32
2.732596	52.01474669	02:19:32
2.732598	163.67421317	02:19:32
2.732599	355.42526845	02:19:32
2.735111	75.73387138	02:18:01
2.741605	52.27285537	02:08:35
2.742047	61.28572408	01:52:00
2.750602	0.00000010	01:48:46
2.750602	0.00003893	01:48:46
2.750602	0.01501169	01:48:46
2.750602	5.78873937	01:48:46
2.750602	181.77832278	01:47:34
2.758145	12.30511811	01:42:00
2.756766	289.00000000	01:42:00
2.722210	38.46115000	01:23:46
2.726526	12.83479416	01:17:11
2.725532	310.00000000	01:17:11
2.713864	6.71197866	01:16:02
2.731231	17.02381179	01:14:35
2.732596	100.00000000	01:14:33
2.732597	182.97618821	01:14:33
2.732596	300.00000000	01:14:32
2.755178	27.46607889	01:13:32
2.750000	616.00000000	01:13:16
2.750000	15.00000000	01:13:16
2.744814	0.00000017	01:12:58
2.744814	347.74361022	01:12:58
2.721099	0.00000094	01:07:39
2.721099	0.00039225	01:07:39
2.721099	0.16383072	01:07:39
2.721099	68.42662933	01:07:39
2.730517	5.01002172	01:07:39
2.739259	5.01002222	01:06:17
2.724100	5.00500000	01:05:56
2.725175	5.00500000	01:05:52
2.728731	5.00500000	01:05:41
2.728726	300.00000000	01:04:50
2.720797	109.39258265	00:59:50
2.714870	39.51950282	00:55:55
2.708991	5.00500000	00:55:42
2.700984	9.03797066	00:44:17
2.682018	5.00500000	00:35:21
2.680434	6.55300000	00:35:19
2.680433	246.93918654	00:35:19
2.663888	0.73931000	00:25:55
2.650000	29.98996892	00:16:13
2.650000	50.00000000	00:16:13
2.650213	5.01003108	00:16:13
2.655000	10.00000000	00:16:00
2.700957	5.00000000	23:50:55
2.700011	5.00000000	23:47:38
2.703508	10.00000000	23:47:20
2.693409	5.00000000	23:46:53
2.681201	5.00000000	23:44:36
2.686631	69.91443650	23:31:42
2.686632	113.34466350	23:31:42
2.692439	5.00500000	23:21:59
2.671840	39.70338363	23:06:01
2.690675	60.07026858	23:05:27
2.690649	128.31979000	23:05:27
2.690646	240.45690142	23:05:27
2.677318	1117.73111922	23:00:01
2.678656	311.00000000	23:00:01
2.678657	100.00000000	23:00:01
2.679996	293.00000000	23:00:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.19%	Volume 163,022
High 2.758145	Low 2.581557
7 Days
Change +12.47%	Volume 2,003,529
High 3.550000	Low 2.129909
30 Days
Change +126.15%	Volume 9,631,327
High 4.241893	Low 1.124755

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!