LSK/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.246259	680.01817730	02:18:23
0.244109	132.44625914	01:10:04
0.244134	703.65131718	01:10:04
0.244190	438.75879858	01:10:04
0.244190	132.44625930	01:10:04
0.244190	132.44625930	01:10:04
0.240851	403.20767450	00:47:20
0.241621	703.65131710	00:44:14
0.241505	2136.08032637	00:44:14
0.241434	703.65131718	00:44:14
0.241432	157.65490769	00:44:14
0.239512	477.89077170	00:04:37
0.239995	1275.74868282	00:03:20
0.239996	703.65131718	00:03:20
0.244245	343.17095949	23:44:44
0.244243	1357.30000000	23:44:44
0.244242	1309.84762100	23:44:44
0.244241	152.84650049	23:44:44
0.243880	102.75026645	23:44:34
0.243883	1813.67689505	23:44:34
0.243357	1138.55594073	23:43:23
0.243358	73.56476167	23:43:23
0.243445	202.98889150	23:43:23
0.243567	99.59596177	23:42:48
0.243566	1244.10000000	23:42:48
0.243567	103.39365522	23:42:48
0.243566	1243.30000000	23:42:48
0.242617	92.29421917	23:41:03
0.242617	1770.42622778	23:41:03
0.242169	141.46816880	23:30:01
0.241483	521.22108250	23:26:27
0.239957	56.67682126	23:15:44
0.238234	119.86392657	21:16:40
0.238235	156.55927970	21:16:40
0.238088	1173.84223477	20:24:15
0.238089	128.16929803	20:24:15
0.235907	134.86876037	19:26:29
0.236881	49.04427730	18:46:22
0.236882	95.59485313	18:46:22
0.237301	430.63780730	18:22:30
0.236780	1534.47808584	18:22:22
0.236778	703.65131718	18:22:22
0.237978	703.65131710	18:05:36
0.239000	708.65554710	18:02:33
0.239000	106.00000000	17:55:28
0.239000	94.00000000	17:55:26
0.239000	111.00000000	17:55:14
0.239000	224.13396597	17:55:02
0.239000	430.77115638	17:54:53
0.239001	1079.38606580	17:52:41
0.240368	1164.92791115	17:39:59
0.240369	99.72375805	17:39:59
0.240565	1852.30730912	17:39:44
0.239211	112.96949170	17:33:06
0.237271	276.67839980	17:11:02
0.238150	7.87116659	17:10:09
0.238149	42.12883341	17:10:09
0.237200	2055.07560057	17:07:18
0.237048	703.65131702	17:07:18
0.237037	703.65131718	17:07:18
0.236782	1347.17624330	17:07:18
0.236781	67.72861240	17:07:18
0.236711	422.45607512	17:07:18
0.236747	885.43042700	16:58:09
0.237017	50.58708869	16:57:36
0.237084	94.05802082	16:51:39
0.237085	91.64350338	16:51:39
0.237209	421.56916474	16:51:12
0.237305	421.39862202	16:49:28
0.237126	1393.97725517	16:49:17
0.235101	425.34910527	16:39:16
0.235008	368.00011277	16:38:27
0.235009	158.49988723	16:38:27
0.236448	84.58519421	16:05:40
0.236837	322.19909502	16:04:41
0.236845	322.19909502	16:04:41
0.236845	386.70665330	16:04:36
0.236295	708.90647380	16:04:24
0.236023	708.90647380	16:03:32
0.235608	2918.44586532	16:03:22
0.235607	56.02170108	16:03:22
0.235000	237.02127659	15:11:17
0.235775	424.07019695	15:06:02
0.235440	519.33830215	14:59:55
0.235441	111.38884051	14:59:55
0.235694	424.27139339	14:59:55
0.235831	148.30874311	14:59:55
0.235831	1196.96543973	14:59:55
0.235831	312.96737030	14:59:55
0.237526	24.95983474	12:34:57
0.237527	136.02706218	12:34:57
0.237847	703.65131710	12:34:57
0.239478	64.66739068	11:29:27
0.238113	703.65131710	10:41:26
0.238580	62.49166237	10:30:58
0.239497	22.12500000	10:28:57
0.240268	703.65131710	09:10:46
0.239540	703.65131710	09:06:15
0.239393	140.75104350	09:03:11
0.239949	143.62351370	08:59:44

24 Hours
Change +1.25%	Volume 79,312
High 0.246259	Low 0.235000
7 Days
Change -10.36%	Volume 990,704
High 0.295722	Low 0.235000
30 Days
Change +181.29%	Volume 14,382,845
High 1.937610	Low 0.087547