LSK / EUR Kraken🗗
2.612313
1h Change
-3.37%
24h Change
+1.19%
24h High
2.758145
24h Low
2.581557
24h Vol
163,022
Trades
Chat
Stats
News
Size >=
2.612313 | 19.14012601 | 03:51:35 |
2.617935 | 100.00000000 | 03:49:39 |
2.614277 | 1877.29272631 | 03:47:03 |
2.614278 | 100.00000000 | 03:47:03 |
2.614279 | 350.68737763 | 03:47:03 |
2.623973 | 5.01001706 | 03:47:03 |
2.627467 | 38.05946900 | 03:47:03 |
2.628123 | 616.00000000 | 03:47:03 |
2.628780 | 595.00000000 | 03:47:03 |
2.637842 | 60.00000000 | 03:42:08 |
2.638700 | 18.94872475 | 03:42:08 |
2.640000 | 60.00000000 | 03:41:42 |
2.640001 | 136.30383778 | 03:41:42 |
2.650000 | 70.01003108 | 03:38:56 |
2.650213 | 5.01003108 | 03:38:56 |
2.660000 | 430.00000000 | 03:32:14 |
2.670025 | 7.49056656 | 03:28:06 |
2.673407 | 266.98999726 | 03:24:21 |
2.673408 | 100.00000000 | 03:24:21 |
2.676715 | 5.01000274 | 03:24:21 |
2.699315 | 111.35981469 | 03:01:23 |
2.693966 | 5.00000000 | 03:00:03 |
2.703619 | 175.11421433 | 02:57:04 |
2.703618 | 317.65578567 | 02:57:04 |
2.703031 | 582.00000000 | 02:57:04 |
2.703030 | 100.00000000 | 02:57:04 |
2.699074 | 126.63533000 | 02:57:04 |
2.703482 | 5.01000173 | 02:52:56 |
2.713132 | 0.00017668 | 02:34:14 |
2.713132 | 0.08147316 | 02:34:14 |
2.713132 | 37.11472545 | 02:34:14 |
2.709528 | 228.27164322 | 02:34:01 |
2.713130 | 607.00000000 | 02:34:01 |
2.714098 | 126.97836000 | 02:34:01 |
2.714099 | 145.89107875 | 02:34:01 |
2.730268 | 21.93980220 | 02:20:32 |
2.732596 | 52.01474669 | 02:19:32 |
2.732598 | 163.67421317 | 02:19:32 |
2.732599 | 355.42526845 | 02:19:32 |
2.735111 | 75.73387138 | 02:18:01 |
2.741605 | 52.27285537 | 02:08:35 |
2.742047 | 61.28572408 | 01:52:00 |
2.750602 | 0.00000010 | 01:48:46 |
2.750602 | 0.00003893 | 01:48:46 |
2.750602 | 0.01501169 | 01:48:46 |
2.750602 | 5.78873937 | 01:48:46 |
2.750602 | 181.77832278 | 01:47:34 |
2.758145 | 12.30511811 | 01:42:00 |
2.756766 | 289.00000000 | 01:42:00 |
2.722210 | 38.46115000 | 01:23:46 |
2.726526 | 12.83479416 | 01:17:11 |
2.725532 | 310.00000000 | 01:17:11 |
2.713864 | 6.71197866 | 01:16:02 |
2.731231 | 17.02381179 | 01:14:35 |
2.732596 | 100.00000000 | 01:14:33 |
2.732597 | 182.97618821 | 01:14:33 |
2.732596 | 300.00000000 | 01:14:32 |
2.755178 | 27.46607889 | 01:13:32 |
2.750000 | 616.00000000 | 01:13:16 |
2.750000 | 15.00000000 | 01:13:16 |
2.744814 | 0.00000017 | 01:12:58 |
2.744814 | 347.74361022 | 01:12:58 |
2.721099 | 0.00000094 | 01:07:39 |
2.721099 | 0.00039225 | 01:07:39 |
2.721099 | 0.16383072 | 01:07:39 |
2.721099 | 68.42662933 | 01:07:39 |
2.730517 | 5.01002172 | 01:07:39 |
2.739259 | 5.01002222 | 01:06:17 |
2.724100 | 5.00500000 | 01:05:56 |
2.725175 | 5.00500000 | 01:05:52 |
2.728731 | 5.00500000 | 01:05:41 |
2.728726 | 300.00000000 | 01:04:50 |
2.720797 | 109.39258265 | 00:59:50 |
2.714870 | 39.51950282 | 00:55:55 |
2.708991 | 5.00500000 | 00:55:42 |
2.700984 | 9.03797066 | 00:44:17 |
2.682018 | 5.00500000 | 00:35:21 |
2.680434 | 6.55300000 | 00:35:19 |
2.680433 | 246.93918654 | 00:35:19 |
2.663888 | 0.73931000 | 00:25:55 |
2.650000 | 29.98996892 | 00:16:13 |
2.650000 | 50.00000000 | 00:16:13 |
2.650213 | 5.01003108 | 00:16:13 |
2.655000 | 10.00000000 | 00:16:00 |
2.700957 | 5.00000000 | 23:50:55 |
2.700011 | 5.00000000 | 23:47:38 |
2.703508 | 10.00000000 | 23:47:20 |
2.693409 | 5.00000000 | 23:46:53 |
2.681201 | 5.00000000 | 23:44:36 |
2.686631 | 69.91443650 | 23:31:42 |
2.686632 | 113.34466350 | 23:31:42 |
2.692439 | 5.00500000 | 23:21:59 |
2.671840 | 39.70338363 | 23:06:01 |
2.690675 | 60.07026858 | 23:05:27 |
2.690649 | 128.31979000 | 23:05:27 |
2.690646 | 240.45690142 | 23:05:27 |
2.677318 | 1117.73111922 | 23:00:01 |
2.678656 | 311.00000000 | 23:00:01 |
2.678657 | 100.00000000 | 23:00:01 |
2.679996 | 293.00000000 | 23:00:01 |
24 Hours | |
Change
+1.19%
|
Volume
163,022
|
High
2.758145
|
Low
2.581557
|
7 Days | |
Change
+12.47%
|
Volume
2,003,529
|
High
3.550000
|
Low
2.129909
|
30 Days | |
Change
+126.15%
|
Volume
9,631,327
|
High
4.241893
|
Low
1.124755
|
r/Lisk
Mar 3, 2021 17:00
r/Lisk
Mar 3, 2021 09:16
r/Lisk
Mar 2, 2021 15:19
r/Lisk
Mar 2, 2021 00:15
So I create a sidechain, is that sidechain running on lisk tokens compatible with main chain? If so, does that mean each sidechain requires you transferring lisk tokens from main chain into...
r/Lisk
Mar 1, 2021 21:36
r/Lisk
Mar 1, 2021 13:48
r/Lisk
Mar 1, 2021 05:31
I bought lisk in 2017 at Litebit.eu but it is no longer listed there. I then checked Bittrex but it’s not there either. Do you guys know any sites where i can easily buy some more?
Thanks
r/Lisk
Feb 26, 2021 12:19
I have a Lisk address which I am able to log in to on the mobile app, all the transactions show up but the total is blurred out, like incognito mode, except the transaction balances are displayed. ...
r/Lisk
Feb 25, 2021 19:03
I’ve downloaded the latest wallet as well as a mobile wallet and can see my LISK balance without issue. However, for the last several weeks I have been unsuccessful in being able to send the LISK...
r/Lisk
Feb 25, 2021 18:02
r/Lisk
Feb 25, 2021 02:15
r/Lisk
Feb 24, 2021 16:06
r/Lisk
Feb 24, 2021 07:30
r/Lisk
Feb 23, 2021 15:19
r/Lisk
Feb 22, 2021 18:05
r/Lisk
Feb 22, 2021 15:52
r/Lisk
Feb 22, 2021 12:44
Hello brothers and sisters in LSK,
I am so happy that I can now accept LSK for the small business I own
I sell a musical instrument called Kalimba - for which I offer free personalizations using...
r/Lisk
Feb 21, 2021 20:12
r/Lisk
Feb 20, 2021 15:00
Hi , I’m thinking of investing a lot of money into Lisk (all my doge), and looking to avoid any traumas I have experienced in the past with MODUM. I had all my money at the time tied up when the...
r/Lisk
Feb 20, 2021 03:11
r/Lisk
Feb 19, 2021 17:13
LISK is competing with Ethereum but has no defi app yet. Apps like DEX and SmartContracts are required and I hope this is what “Max” is revealing in this year 2021. Looking at the success of WAVES...
r/Lisk
Feb 19, 2021 15:48
r/Lisk
Feb 19, 2021 11:13
r/Lisk
Feb 18, 2021 22:00
Icon, Ravencoin and Lisk have major events coming up that could boost prices higher.
cointelegraph.com
Feb 16, 2021 19:00
r/LiskMarkets
Nov 27, 2018 17:04
Does it scale?
​
le!
r/LiskMarkets
Nov 20, 2018 06:01
r/LiskMarkets
Oct 19, 2018 17:54
r/LiskMarkets
Oct 14, 2018 19:38
r/LiskMarkets
Oct 7, 2018 21:55
r/LiskMarkets
Oct 4, 2018 14:20
r/LiskMarkets
Sept 2, 2018 09:04
r/LiskMarkets
Aug 28, 2018 19:28
r/LiskMarkets
Aug 24, 2018 09:32
r/LiskMarkets
Aug 20, 2018 06:35
r/LiskMarkets
Aug 10, 2018 02:29
r/LiskMarkets
Aug 2, 2018 12:58
r/LiskMarkets
July 23, 2018 15:18
I know lisk tanked hard, but the project still has life in it, right guys?
Still holding my 400 coins, thinking about buying more. But its so dead here anymore :(
The coin has been holding...
r/LiskMarkets
July 22, 2018 04:38
r/LiskMarkets
July 8, 2018 03:55
r/LiskMarkets
June 13, 2018 14:07
*LSK/BTC "Thoughts?" *
submitted 8 hours ago by...
r/LiskMarkets
June 7, 2018 09:47
the 200sma is peaking and only a tremendous injection of liquidity can keep the market overall bullish. last time this didnt happen was 4 years ago.
Im not gonna bet the house on anything, but I...
r/LiskMarkets
June 6, 2018 01:39
r/LiskMarkets
June 5, 2018 10:34
http://cryptocentral.info/topic/2866/lisk-price-predictions-2018-the-future-looks-quite-bright-for-the-cryptocurrency
Lisk price predictions 2018: The future looks quite bright for the...
r/LiskMarkets
June 1, 2018 10:06
Crosspost
What was that huge dump? Massive selling
submitted an hour ago by Bkdiesel600
Original post and 3 comments here........ ...
r/LiskMarkets
May 31, 2018 22:51
Trade Recommendation: Lisk samcrypto.com
submitted an hour ago by crypto-news
Original post and comments here.......... https://www.reddit.com/r/Lisk/comments/8krunl/trade_recommendation_lisk/
r/LiskMarkets
May 20, 2018 11:55
https://youtu.be/iGmIGRNasWo
submitted an hour ago by Thecryptoniac
Original post and any original comments located here........
r/LiskMarkets
May 17, 2018 19:43
https://i.redditmedia.com/JgnTOzb55n87XUbmCbFfLsQSaVx5cCCUpLeym_cYbyU.png?w=1024&s=d6b3727a159ed52e437ef32f4657146c
Original post submitted by Kiran_Bavariya
Moved from r/Lisk to...
r/LiskMarkets
May 17, 2018 14:49
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!