LSK/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.3947	1.00000000	20:45:47
0.3947	213.00000000	20:45:46
0.4002	2491.00000000	20:44:42
0.4040	1392.00000000	20:44:37
0.4053	238.00000000	20:44:19
0.4010	8.00000000	20:43:59
0.3986	59.00000000	20:43:29
0.4000	5725.00000000	20:43:11
0.4035	76.00000000	20:43:03
0.4034	125.00000000	20:42:59
0.3968	1.00000000	20:42:51
0.3967	16.00000000	20:42:47
0.4015	732.00000000	20:42:31
0.4015	513.00000000	20:42:31
0.4016	1767.00000000	20:42:31
0.4016	722.00000000	20:42:31
0.4015	59.00000000	20:42:21
0.4012	1364.00000000	20:41:55
0.4067	618.00000000	20:41:52
0.4069	671.00000000	20:41:46
0.4067	4882.00000000	20:41:46
0.4006	1073.00000000	20:40:46
0.4006	187.00000000	20:40:46
0.4053	92.00000000	20:40:39
0.4006	80.00000000	20:40:09
0.4006	6251.00000000	20:40:09
0.4053	1073.00000000	20:39:44
0.4053	75.00000000	20:39:33
0.4053	3533.00000000	20:38:57
0.4053	6251.00000000	20:38:57
0.4053	92.00000000	20:38:57
0.3987	2.00000000	20:38:30
0.3983	18.00000000	20:38:27
0.3982	92.00000000	20:38:23
0.4004	761.00000000	20:38:18
0.4050	5725.00000000	20:37:37
0.4062	243.00000000	20:37:21
0.4020	1.00000000	20:37:20
0.4020	167.00000000	20:37:17
0.4021	3.00000000	20:37:17
0.4020	33.00000000	20:37:13
0.4022	331.00000000	20:37:06
0.4028	166.00000000	20:37:06
0.4028	39.00000000	20:36:28
0.4084	578.00000000	20:36:09
0.4084	131.00000000	20:36:09
0.4078	374.00000000	20:36:05
0.4075	230.00000000	20:36:05
0.4010	14.00000000	20:36:03
0.3969	307.00000000	20:35:51
0.3969	1490.00000000	20:35:51
0.4027	165.00000000	20:35:20
0.3975	304.00000000	20:34:51
0.3975	145.00000000	20:34:51
0.3975	260.00000000	20:34:51
0.3975	54.00000000	20:34:48
0.3975	190.00000000	20:34:48
0.4033	236.00000000	20:34:37
0.4024	216.00000000	20:34:37
0.4024	131.00000000	20:34:37
0.3943	3.00000000	20:34:01
0.3967	244.00000000	20:33:20
0.3909	56.00000000	20:33:07
0.3936	230.00000000	20:33:03
0.3936	249.00000000	20:33:03
0.3959	251.00000000	20:32:46
0.3959	264.00000000	20:32:46
0.3959	131.00000000	20:32:22
0.4000	2328.00000000	20:31:42
0.4000	6504.00000000	20:31:42
0.3941	131.00000000	20:31:42
0.3997	199.00000000	20:31:26
0.3987	259.00000000	20:31:26
0.3987	228.00000000	20:31:22
0.3986	230.00000000	20:31:22
0.3954	193.00000000	20:31:17
0.3900	11473.00000000	20:31:11
0.3900	238.00000000	20:31:11
0.3897	2697.00000000	20:31:11
0.3880	108.00000000	20:31:11
0.3880	104.00000000	20:31:06
0.3861	224.00000000	20:31:05
0.3845	1980.00000000	20:31:00
0.3829	281.00000000	20:31:00
0.3821	202.00000000	20:31:00
0.3821	104.00000000	20:30:59
0.3804	524.00000000	20:30:49
0.3795	231.00000000	20:30:49
0.3729	218.00000000	20:30:48
0.3768	269.00000000	20:30:44
0.3768	177.00000000	20:30:44
0.3768	108.00000000	20:30:43
0.3768	11.00000000	20:30:43
0.3768	250.00000000	20:30:43
0.3687	218.00000000	20:30:43
0.3768	14.00000000	20:30:43
0.3768	413.00000000	20:30:42
0.3768	1193.00000000	20:30:42
0.3768	60.00000000	20:30:42
0.3768	74.00000000	20:30:42

24 Hours
Change -58.12%	Volume 5,292,389
High 1.0587	Low 0.3650
7 Days
Change +281.13%	Volume 19,233,993
High 2.5000	Low 0.1025
30 Days
Change +393.81%	Volume 21,159,577
High 2.5000	Low 0.0682