LSK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.107768	4370.02048773	20:48:23
0.107774	921.24000000	20:48:23
0.107774	470.16000000	20:48:23
0.107775	2607.28369288	20:48:23
0.109112	3207.44918814	20:45:06
0.109111	2562.93231186	20:45:06
0.109698	471.36000000	18:12:01
0.109699	901.14000000	18:12:01
0.109702	2562.93231186	17:53:12
0.110117	411.57379681	16:55:43
0.108773	9761.25712342	16:21:51
0.108940	926.28000000	16:21:51
0.108946	876.39748122	16:21:51
0.108947	2153.01289718	16:21:51
0.108952	411.57379681	16:21:51
0.111019	5699.04150000	12:13:24
0.111494	5195.45180000	11:37:06
0.111493	468.78000000	11:37:06
0.111506	5195.17820000	11:35:48
0.111505	468.78000000	11:35:48
0.111515	5189.80940000	11:34:30
0.111510	468.78000000	11:34:30
0.111530	5164.24880000	11:33:10
0.111529	488.34000000	11:33:10
0.111561	135.84990206	11:30:34
0.111559	5064.54227289	11:30:34
0.111558	447.12402505	11:30:34
0.111627	41.21597495	11:27:58
0.111626	5613.97562505	11:27:58
0.111631	4592.54929363	10:59:30
0.111631	473.34000000	10:59:30
0.110991	473.34000000	10:59:30
0.110990	110.65280637	10:59:30
0.111013	5356.98475887	10:58:12
0.111012	181.38525636	10:58:12
0.111012	112.68458477	10:58:12
0.111047	1930.97018544	10:56:54
0.111046	545.05151800	10:56:54
0.111043	3186.83019656	10:56:54
0.109850	671.71937459	10:56:26
0.109850	484.92000000	10:56:26
0.109850	875.64000000	10:56:26
0.109826	433.22672883	10:56:01
0.109827	3186.83019656	10:56:01
0.112109	5652.33630000	10:55:33
0.110845	5077.03354787	10:54:12
0.110843	116.53755213	10:54:12
0.110842	479.70000000	10:54:12
0.110893	5188.74000000	10:52:50
0.110892	485.40000000	10:52:50
0.110964	5552.31091864	10:51:32
0.110963	116.78588136	10:51:32
0.111014	1994.53984930	10:50:14
0.111014	3180.37255070	10:50:14
0.111013	485.40000000	10:50:14
0.110081	2112.35544180	10:28:28
0.110154	2110.95525896	10:08:28
0.109416	203.77995170	06:21:12
0.109415	804.65527561	06:21:12
0.108874	804.65527560	05:31:55
0.110088	1552.31172130	05:12:57
0.108811	1481.95781461	05:03:14
0.108147	558.64353764	05:00:56
0.108152	113.92452156	05:00:56
0.108152	13331.53809355	05:00:48
0.108153	119.82308925	05:00:48
0.108065	1024.34533332	05:00:21
0.106927	0.00000010	04:25:18
0.106927	15167.20949469	04:25:18
0.106926	4091.61476161	04:25:18
0.106704	2167.73975340	04:02:14
0.106872	1379.53123836	03:09:55
0.106871	631.16646250	03:09:55
0.106773	76.64062435	03:09:55
0.107399	80.67434142	03:00:42
0.107303	84.92035939	02:57:15
0.106903	89.38985199	02:51:00
0.106802	99.32205777	02:50:54
0.106795	104.54953449	02:48:23
0.107161	110.05214157	02:43:01
0.107065	115.84435955	02:42:10
0.107151	128.71595505	02:42:02
0.107269	135.49047900	02:40:14
0.106959	150.54497667	02:21:10
0.107161	158.46839649	02:20:40
0.107250	176.07599610	02:20:12
0.107246	195.63999567	02:18:21
0.107348	205.93683755	02:18:20
0.107176	216.77561847	02:15:40
0.107277	228.18486155	02:15:17
0.107375	240.19459110	02:14:13
0.107501	252.83641169	02:14:00
0.107477	280.15114868	02:09:04
0.107463	294.89594598	02:07:16
0.107462	4631.77388550	02:07:16
0.107686	310.41678524	02:07:02
0.107421	344.90753916	02:06:52
0.107719	586.96793963	02:06:52
0.107994	363.06056753	02:05:53
0.108005	382.16901846	02:05:45

24 Hours
Change -1.24%	Volume 446,333
High 0.112109	Low 0.104839
7 Days
Change -6.99%	Volume 7,620,149
High 0.121795	Low 0.104839
30 Days
Change -15.09%	Volume 22,146,234
High 0.143093	Low 0.104839