LSK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.167497	125.00000000	16:36:02
0.166959	125.00000000	16:33:53
0.166974	125.00000000	16:33:47
0.166863	125.00000000	16:33:40
0.166776	125.00000000	16:33:26
0.166371	125.00000000	16:33:10
0.166384	125.00000000	16:33:02
0.166276	125.00000000	16:33:01
0.166583	120.06027026	16:32:42
0.166583	600.09951819	16:24:17
0.166780	2997.96138625	16:24:17
0.166781	4006.62129180	16:24:17
0.167019	125.00000000	16:23:51
0.166957	125.00000000	16:22:55
0.166671	125.00000000	16:22:28
0.166670	125.00000000	16:22:27
0.166665	125.00000000	16:22:19
0.168554	125.00000000	16:15:40
0.168389	125.00000000	16:12:53
0.168252	125.00000000	16:12:53
0.167943	1144.36750000	16:12:30
0.167862	125.00000000	16:12:04
0.167954	125.00000000	16:10:45
0.167744	125.00000000	16:07:38
0.168102	125.00000000	16:03:46
0.168478	125.00000000	16:00:55
0.169026	189.85614639	16:00:54
0.168475	125.00000000	16:00:54
0.168353	125.00000000	16:00:37
0.168170	125.00000000	16:00:29
0.168263	125.00000000	15:59:46
0.168161	125.00000000	15:59:36
0.168095	125.00000000	15:59:34
0.168159	125.00000000	15:59:17
0.168138	125.00000000	15:59:16
0.168654	191.78614204	15:59:15
0.168116	125.00000000	15:59:15
0.168127	125.00000000	15:57:17
0.168568	563.96083480	15:56:34
0.168194	125.00000000	15:56:34
0.168497	1102.57675211	15:54:29
0.168073	125.00000000	15:54:29
0.167676	125.00000000	15:52:31
0.167750	125.00000000	15:52:21
0.167467	125.00000000	15:52:02
0.167904	334.10311845	15:50:46
0.167462	125.00000000	15:50:46
0.167380	125.00000000	15:49:36
0.167147	125.00000000	15:48:42
0.166954	125.00000000	15:48:04
0.167574	173.75308819	15:47:47
0.167068	125.00000000	15:47:47
0.166974	125.00000000	15:47:26
0.168019	470.50854368	15:45:47
0.167565	125.00000000	15:45:47
0.167444	125.00000000	15:45:42
0.167465	125.00000000	15:45:23
0.167169	125.00000000	15:42:27
0.167045	125.00000000	15:42:22
0.167473	125.00000000	15:40:29
0.167178	125.00000000	15:39:53
0.167163	125.00000000	15:39:37
0.167684	125.00000000	15:38:40
0.167757	125.00000000	15:38:22
0.167740	125.00000000	15:37:52
0.168108	125.00000000	15:35:53
0.168526	87.03938858	15:35:44
0.168068	125.00000000	15:35:44
0.168430	125.00000000	15:34:06
0.167915	25.75529285	15:32:34
0.167754	125.00000000	15:32:22
0.167852	125.00000000	15:32:03
0.168260	172.46523238	15:31:52
0.167848	125.00000000	15:31:52
0.166989	125.00000000	15:29:12
0.166592	125.00000000	15:29:01
0.166559	125.00000000	15:28:51
0.167226	3698.90430000	15:28:45
0.166659	125.00000000	15:28:45
0.166788	125.00000000	15:28:18
0.166800	125.00000000	15:26:23
0.166772	125.00000000	15:26:08
0.167755	72.11513814	15:25:47
0.167145	125.00000000	15:25:47
0.167326	73.48925017	15:25:46
0.167562	125.00000000	15:25:19
0.168263	188.70888108	15:25:06
0.167745	125.00000000	15:25:06
0.168354	125.00000000	15:23:28
0.168844	125.00000000	15:22:22
0.168677	125.00000000	15:22:11
0.168564	125.00000000	15:22:03
0.168255	125.00000000	15:21:37
0.168455	125.00000000	15:21:04
0.168205	125.00000000	15:21:00
0.168101	125.00000000	15:20:46
0.168154	125.00000000	15:20:33
0.168169	125.00000000	15:20:21
0.168147	125.00000000	15:20:07
0.168009	125.00000000	15:20:04

24 Hours
Change -10.45%	Volume 955,574
High 0.188441	Low 0.166276
7 Days
Change -13.21%	Volume 5,360,478
High 0.219994	Low 0.166276
30 Days
Change -52.88%	Volume 24,383,565
High 0.480717	Low 0.166276