LSK/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

Size >=

1.228038	627.16199715	21:52:00
1.227362	4.37800286	21:52:00
1.227361	36.35999999	21:52:00
1.225300	109.15843826	21:46:53
1.220700	12.84156174	21:46:53
1.220700	239.00000000	21:46:53
1.220700	239.00000000	21:46:53
1.220700	319.00000000	21:46:53
1.220700	458.00000000	21:46:53
1.220700	1705.04110000	21:46:52
1.220700	1550.66300000	21:46:52
1.220700	853.36316393	21:46:51
1.220700	467.20000000	21:42:19
1.220700	155.89117433	21:42:19
1.220699	231.00882567	21:42:19
1.220274	15.71415001	21:28:10
1.220275	24.37309999	21:28:10
1.218053	11.98690000	20:37:06
1.225792	815.58180533	20:06:39
1.224299	36.35999999	20:06:36
1.217950	113.56723757	19:39:01
1.217951	34.32304799	19:39:01
1.221931	740.00000000	18:48:31
1.219519	53.37591408	18:37:16
1.222927	34.31075414	18:17:04
1.220170	348.84838072	18:14:31
1.220171	853.15161928	18:14:31
1.227362	12.29354024	17:29:14
1.220155	12.29354024	17:03:49
1.206220	3.31949741	16:06:54
1.206221	12.41651959	16:06:54
1.208068	12.41651959	16:04:24
1.208167	98.14626214	15:37:57
1.208168	36.35999999	15:37:57
1.209114	47.82872450	15:37:02
1.209114	1609.66807550	15:37:02
1.210310	766.01000000	15:35:16
1.210360	17.41399253	14:59:36
1.204579	19.68845689	14:53:37
1.204766	1480.48990000	14:29:21
1.199649	16.67154310	14:04:18
1.195046	16.67341941	13:31:24
1.199514	16.67341941	13:30:57
1.200621	36.36000000	13:07:39
1.201789	25.72800000	13:05:18
1.202580	11.14412346	13:03:08
1.202579	36.36000000	13:03:08
1.200206	53.11665959	13:00:54
1.202413	20.88334041	13:00:54
1.204766	865.20000000	12:39:21
1.204766	1654.31010000	12:38:20
1.206441	282.49190123	11:07:37
1.206441	279.82041203	11:07:37
1.206442	300.10008797	11:07:37
1.206306	764.18585916	11:07:09
1.206306	98.21414084	11:07:09
1.207200	340.36416911	11:07:09
1.207979	282.49190123	11:07:09
1.207979	579.92050000	11:07:09
1.208340	584.45000000	11:07:09
1.208450	405.25000000	11:07:09
1.209350	106.75509000	10:44:36
1.210120	584.45000000	10:44:36
1.210230	405.25000000	10:44:36
1.215240	3.02450000	10:11:32
1.207280	169.23218317	08:48:42
1.207281	36.36000000	08:48:42
1.207834	16.55856683	08:48:42
1.208400	515.18748302	08:44:22
1.208400	36.36000000	07:44:46
1.212331	22.11897274	07:26:01
1.212332	36.36000000	07:26:01
1.213861	17.75606598	07:24:23
1.229347	425.51707097	06:30:34
1.229346	317.67342811	06:30:34
1.227768	1255.80000000	06:30:34
1.226760	584.45000000	06:30:34
1.225650	405.25000000	06:30:34
1.225649	171.74972483	06:30:34
1.226649	16.30458265	06:27:42
1.224640	21.29638097	06:16:10
1.224639	296.71354806	06:16:10
1.225638	111.47312664	06:01:15
1.222556	96.99556245	05:52:26
1.223923	528.14127796	05:52:26
1.222450	288.70321073	05:52:26
1.222449	36.36000000	05:52:26
1.221730	405.25000000	05:52:26
1.220186	65.56377470	05:38:23
1.218480	298.73792559	05:12:34
1.218480	20.52896295	05:09:58
1.218480	36.36000000	05:07:11
1.220459	22.59522000	04:44:02
1.220458	36.36000000	04:44:02
1.218685	97.03524967	03:57:22
1.216418	85.65915167	03:57:18
1.216418	42.16509808	03:57:10
1.216419	36.36000000	03:57:10
1.217803	775.67865096	03:57:10
1.217803	854.20374904	03:57:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.17%	Volume 46,554
High 1.251087	Low 1.195046
7 Days
Change +4.11%	Volume 337,227
High 1.291250	Low 1.156544
30 Days
Change +9.06%	Volume 2,349,637
High 1.491577	Low 0.967856

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.