LSK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.154743	385.06484608	00:12:21
0.154743	356.40618082	00:12:21
0.155138	0.00000787	00:10:07
0.155138	396.90485000	00:10:07
0.155137	448.20000000	00:10:07
0.155750	192.08543700	00:03:57
0.155750	178.03531300	00:03:57
0.155457	192.97940908	00:02:21
0.155457	178.37086782	00:02:21
0.155128	0.00000020	23:51:21
0.155128	178.52893128	23:51:21
0.155127	385.74531733	23:51:21
0.155126	76.07501329	23:51:21
0.155437	191.42843832	23:36:48
0.155437	178.52892168	23:36:48
0.154387	194.31687901	23:10:35
0.153322	70.81871470	22:21:39
0.153321	125.00000000	22:21:39
0.153215	448.20000000	22:15:00
0.153333	1000.00000000	22:14:35
0.153839	129.59999020	22:06:00
0.153839	125.00000980	22:06:00
0.153753	69.80392000	22:05:44
0.153751	125.00000000	22:05:44
0.153750	326.59406315	22:05:44
0.153750	121.60593685	22:05:44
0.153749	73.19798315	22:05:44
0.154001	194.80392980	22:04:14
0.154254	129.60000000	21:46:40
0.154279	71.28542842	21:45:04
0.154279	123.31379448	21:45:04
0.154279	180.72429830	21:45:04
0.154274	71.28542722	21:45:04
0.154163	194.59922290	21:39:16
0.154163	180.72429830	21:39:16
0.154163	318.10000000	21:39:16
0.154215	130.10000000	21:34:04
0.154504	448.20000000	21:32:30
0.154883	74.26235177	21:31:21
0.154883	285.43875324	21:31:21
0.154883	386.91739342	21:31:21
0.154882	74.26234334	21:31:21
0.154780	322.59626601	21:26:31
0.154999	179.74954677	21:26:31
0.154999	193.16524722	21:26:31
0.154825	0.00369755	21:19:21
0.154825	179.94786066	21:19:21
0.154837	193.75213934	21:19:21
0.154837	448.20000000	21:19:21
0.154872	193.62833000	21:16:44
0.154872	448.20000000	21:16:44
0.154936	193.62833686	21:16:17
0.155000	729.96129032	21:16:16
0.155000	373.20000000	21:16:16
0.155028	448.20000000	21:16:16
0.155484	2171.72718000	21:05:16
0.155459	125.00000000	21:05:16
0.156050	4719.63748211	20:33:52
0.156048	69.53528789	20:33:52
0.156943	7095.56972914	20:22:59
0.157012	448.20000000	20:21:21
0.156743	4468.80118980	19:51:04
0.157059	306.18493652	19:48:31
0.157241	177.56526997	19:36:07
0.157234	190.86154903	19:36:07
0.157105	636.73721587	19:34:28
0.157176	177.56527000	19:33:45
0.157182	190.86154903	19:33:45
0.157186	268.07337890	19:33:45
0.157186	180.12662110	19:33:45
0.157005	475.49002610	19:11:58
0.156994	125.00000000	19:11:58
0.156893	448.20000000	19:11:58
0.156876	177.61838998	19:11:58
0.156876	207.17977922	19:11:58
0.157068	282.00000000	19:07:46
0.157064	1000.00000000	19:05:24
0.157129	190.92592702	18:49:22
0.157129	177.61838998	18:49:22
0.157241	16.25385220	18:38:26
0.157242	1000.00000000	18:38:26
0.156912	1451.61051681	18:35:04
0.156913	78.75485623	18:35:04
0.158403	377.97579426	17:51:10
0.158403	353.27604574	17:51:10
0.158663	188.81592024	17:43:44
0.158663	176.60071976	17:43:44
0.158596	189.15987402	17:42:48
0.158596	176.67532598	17:42:48
0.157665	29.58228975	17:35:18
0.157665	351.90546769	17:35:18
0.157662	3.08200916	17:35:18
0.157662	354.98747685	17:35:18
0.157156	335.52412044	17:34:57
0.157202	178.24199718	17:32:21
0.157202	188.95297282	17:32:21
0.156459	306.18493652	17:24:22
0.155816	192.53478457	17:22:25
0.155816	179.82748883	17:22:25
0.155922	30.00000000	17:18:48

24 Hours
Change -3.99%	Volume 274,346
High 0.163058	Low 0.152719
7 Days
Change -15.91%	Volume 5,472,696
High 0.201614	Low 0.152719
30 Days
Change -24.07%	Volume 37,833,941
High 0.325560	Low 0.152719