LSK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.087010	161.13154005	20:36:20
0.087415	125.00000000	20:35:41
0.087416	862.00000000	20:35:41
0.087419	469.25999985	20:35:41
0.087417	11456.32618458	20:35:41
0.087416	13578.70503597	20:35:41
0.087416	862.00000000	20:35:41
0.086978	60.59182863	20:22:00
0.086984	60.59182863	20:22:00
0.086659	68.24227503	20:10:20
0.086699	5728.16309230	20:10:03
0.087135	4579.29243214	19:47:26
0.087136	72.23272948	19:47:26
0.087136	789.76727039	19:47:26
0.087084	1148.87066014	19:42:08
0.087071	30257.03608670	19:40:23
0.087065	161.53635812	19:40:23
0.087064	10185.18609398	19:40:23
0.086854	161.41397962	19:39:22
0.086848	161.41397962	19:24:19
0.086864	161.53635825	19:17:16
0.087180	985.61415652	19:17:15
0.087169	161.01704102	19:17:15
0.086883	161.01704102	19:13:23
0.087109	285.52593408	19:13:21
0.087106	862.00000000	19:13:21
0.086882	161.41132224	19:06:56
0.086831	161.21055190	18:56:15
0.086874	161.38371262	18:52:28
0.086923	161.16126818	18:51:09
0.087052	1851.77022990	18:50:46
0.087112	1488.50661593	18:50:29
0.087112	1147.88904298	18:50:29
0.087052	161.31808057	18:50:08
0.087043	161.32641681	18:49:01
0.087144	824.59369389	18:48:04
0.087049	161.30962627	18:48:00
0.087036	496.68726620	18:47:21
0.087036	1145.33499330	18:47:21
0.087059	3460.98935280	18:47:02
0.087221	2835.73944369	18:47:01
0.087221	160.74840189	18:47:00
0.087221	464.50150729	18:47:00
0.087222	4594.61248430	18:47:00
0.087130	7995.33683156	18:45:59
0.087131	6135.35382134	18:45:59
0.087063	161.05870088	18:45:27
0.087497	11456.32618448	18:45:10
0.087496	13578.70503597	18:45:10
0.087479	263.20699075	18:45:10
0.087265	61.98502283	18:13:51
0.087430	285.93649922	18:13:49
0.086958	160.79610338	18:13:29
0.087231	160.54385295	18:12:10
0.087028	161.16703480	18:11:08
0.087025	161.13930475	18:10:08
0.087025	161.14970794	18:09:07
0.087025	161.17466723	18:08:05
0.087038	161.12383078	18:07:04
0.087035	161.12337774	18:06:03
0.087006	161.12280694	18:05:01
0.087025	161.10096909	18:03:00
0.087007	161.14901866	18:02:00
0.087064	161.03418604	18:00:59
0.087110	160.94086222	17:59:58
0.087114	160.96414909	17:58:58
0.087038	160.56862410	17:57:57
0.086910	160.48937497	17:52:26
0.087130	160.96861678	17:51:26
0.087122	160.96216553	17:50:19
0.086944	160.98457773	17:49:19
0.087049	1146.23690424	17:48:24
0.087049	1142.50329326	17:48:24
0.087049	160.44363476	17:48:18
0.087284	289.44598170	17:46:38
0.087072	161.13375209	17:46:15
0.087012	161.03208297	17:45:15
0.087160	160.97235310	17:44:15
0.087160	160.90228453	17:43:15
0.087185	160.83089112	17:42:15
0.087288	160.63297152	17:41:15
0.087240	160.61171021	17:40:15
0.087371	160.40091080	17:39:15
0.087411	160.34254565	17:38:15
0.087409	160.45278882	17:37:14
0.087412	709.92643209	17:36:14
0.087416	160.33477404	17:36:09
0.087383	160.16718775	17:35:08
0.087399	3020.20069550	17:34:28
0.087399	1144.17785100	17:34:28
0.087530	160.25201374	17:34:08
0.087468	8569.54566740	17:31:44
0.087548	982.06768860	17:31:44
0.087511	160.23057670	17:31:06
0.087288	123.09568850	17:25:52
0.087480	123.30860567	17:24:07
0.087440	129.10573833	17:21:52
0.087274	129.07052332	17:20:50
0.087591	1010.89798130	17:20:19
0.087372	130.70622595	17:19:50

24 Hours
Change -0.27%	Volume 1,938,998
High 0.088520	Low 0.086194
7 Days
Change +0.18%	Volume 10,601,478
High 0.094304	Low 0.083914
30 Days
Change -10.81%	Volume 33,533,408
High 0.097561	Low 0.078057