LSK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.266315	375.53273379	14:20:23
0.265955	161.23833138	14:16:10
0.264934	45.84775906	14:10:19
0.265719	313.14864070	14:09:32
0.266041	3.33382091	14:02:39
0.265737	60.08832506	14:02:39
0.265971	9.89785400	14:02:34
0.265747	67.86456718	14:02:34
0.265759	145.18047217	14:02:08
0.265868	144.35119383	14:02:08
0.265869	30.50299207	14:02:08
0.266717	79.08390842	14:01:42
0.266463	185.61117916	14:01:42
0.266463	422.09720521	14:01:40
0.266463	422.09720521	14:01:39
0.266463	422.09720521	14:01:37
0.266463	422.09720521	14:01:35
0.266463	422.09720521	14:01:32
0.266463	422.09720521	14:01:30
0.266463	422.09720521	14:01:30
0.266459	422.10354161	14:01:27
0.266459	422.10354161	14:01:25
0.266463	422.09720521	14:01:23
0.266326	445.68566496	14:01:22
0.266326	422.31433504	14:01:20
0.266326	1008.00000000	14:01:20
0.266325	1008.00000000	14:01:19
0.266462	422.09878929	14:01:18
0.266326	1008.00000000	14:01:17
0.266873	421.49613957	13:42:20
0.267420	747.83967812	13:37:38
0.267010	749.00756497	13:36:42
0.266736	749.79380670	13:33:06
0.267513	747.56294479	13:22:19
0.267024	59.69168957	12:52:03
0.266573	59.27391107	12:52:03
0.267210	414.52499202	12:50:55
0.267210	112.07249940	12:50:55
0.267210	748.59264582	12:50:55
0.267210	2241.44998660	12:50:55
0.267210	176.86531119	12:50:45
0.267210	748.47498222	12:50:45
0.267428	372.07173519	12:46:49
0.267400	186.98578908	12:46:40
0.267551	20.53954858	12:45:34
0.267210	5358.30217722	12:45:26
0.267229	74.84204493	12:45:26
0.267299	2249.83045756	12:45:26
0.267319	748.16978965	12:45:26
0.267435	1345.58729720	12:45:26
0.267436	711.70223904	12:45:26
0.267557	145.17678454	12:45:26
0.267765	50.00000000	12:45:26
0.267889	491.55863877	12:37:23
0.268273	72.86870920	12:36:27
0.267773	500.00000000	12:36:23
0.267772	624.19368830	12:36:23
0.267210	698.65931900	12:32:41
0.267210	500.00000000	12:32:40
0.267210	500.00000000	12:32:40
0.267756	29.40796571	12:28:24
0.267770	20.08284973	12:24:36
0.267856	36.42592053	12:18:32
0.267210	839.26961318	12:17:29
0.267211	73.92000000	12:17:29
0.267210	748.86453415	12:17:28
0.267147	669.76778114	12:17:28
0.267117	744.61069002	12:17:28
0.267085	1055.35142322	12:17:28
0.267071	888.68510522	12:17:28
0.267071	1349.23226560	12:17:28
0.267070	1071.41192342	12:17:28
0.267036	46.21256826	12:17:11
0.267212	257.86117389	12:16:09
0.268845	7.44001000	12:01:16
0.269056	5.61440245	12:00:14
0.270151	241.00000000	11:53:43
0.269491	500.00000000	11:53:42
0.269492	496.00000000	11:53:42
0.269492	370.00000000	11:53:42
0.269493	35.23485908	11:53:42
0.269281	209.76514092	11:53:42
0.269120	69.92171364	11:53:42
0.269086	256.99998886	11:53:42
0.269086	243.00001114	11:53:42
0.269085	500.00000000	11:53:42
0.268472	1413.75730942	11:51:53
0.268473	2444.33741940	11:51:53
0.268498	145.15341488	11:51:53
0.268616	744.55728623	11:51:53
0.269083	222.97952676	11:50:25
0.269611	305.21788800	11:14:50
0.269611	194.78211200	11:13:42
0.269583	500.00000000	11:13:04
0.268955	223.08564629	10:49:34
0.268616	100.27000000	10:48:31
0.268830	50.00000000	10:48:31
0.268313	72.72178388	10:44:25
0.268054	302.08266210	10:37:53
0.268091	500.00000000	10:37:53

24 Hours
Change -4.27%	Volume 303,425
High 0.301838	Low 0.264934
7 Days
Change -21.15%	Volume 4,584,509
High 0.341711	Low 0.264934
30 Days
Change +158.21%	Volume 56,382,452
High 2.240000	Low 0.101702