LSK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain Bytom QASH Polygon Metaverse ETP Fetch.ai Bread MaidSafeCoin GXChain Fantom Waltonchain

Order by: Market capName

0.184510	34.00000000	17:56:41
0.184530	71.00000000	17:56:41
0.184450	37.00000000	17:56:41
0.184440	30.00000000	17:52:17
0.184710	5433.00000000	17:49:12
0.184710	414.00000000	17:49:08
0.184620	65.00000000	17:42:30
0.184740	212.00000000	17:33:34
0.185020	2271.00000000	17:25:26
0.185110	5263.00000000	17:25:19
0.185110	67.00000000	17:25:18
0.185110	67.00000000	17:25:18
0.185110	134.00000000	17:25:18
0.185110	136.00000000	17:25:13
0.185600	30.00000000	17:14:51
0.185850	4418.00000000	17:14:43
0.186590	2085.00000000	17:11:05
0.186530	55.00000000	17:11:05
0.186520	5361.00000000	17:11:00
0.186740	265.00000000	17:10:47
0.186190	2564.00000000	17:08:37
0.186400	39.00000000	17:07:47
0.186110	375.00000000	17:03:59
0.186180	30.00000000	17:03:42
0.186830	54.00000000	17:01:39
0.186760	30.00000000	17:01:10
0.187360	200.00000000	17:00:32
0.187340	30.00000000	17:00:23
0.187960	5320.00000000	16:59:49
0.187920	53.00000000	16:59:49
0.188230	385.00000000	16:59:30
0.188580	41.00000000	16:59:22
0.188600	83.00000000	16:59:22
0.188620	83.00000000	16:59:22
0.188630	41.00000000	16:59:22
0.188640	41.00000000	16:59:22
0.188270	96.00000000	16:59:12
0.188240	48.00000000	16:59:12
0.188200	48.00000000	16:59:12
0.188160	48.00000000	16:59:12
0.188410	1.00000000	16:59:00
0.186580	28.00000000	16:58:05
0.186320	39.00000000	16:56:09
0.186340	48.00000000	16:56:09
0.186370	48.00000000	16:56:09
0.186180	30.00000000	16:54:01
0.186520	54.00000000	16:51:08
0.186590	35.00000000	16:50:56
0.186760	30.00000000	16:50:56
0.187570	48.00000000	16:45:43
0.187550	34.00000000	16:45:43
0.187460	39.00000000	16:41:28
0.187490	130.00000000	16:40:14
0.187930	75.00000000	16:39:25
0.187950	75.00000000	16:39:25
0.187920	45.00000000	16:39:25
0.187780	80.00000000	16:39:00
0.187920	30.00000000	16:38:58
0.187660	3040.00000000	16:38:49
0.186710	47.00000000	16:38:48
0.186620	10833.00000000	16:38:38
0.186930	237.00000000	16:35:44
0.186880	61.00000000	16:34:13
0.186350	54.00000000	16:30:19
0.186180	30.00000000	16:29:56
0.186250	48.00000000	16:29:41
0.186730	77.00000000	16:25:30
0.186730	308.00000000	16:25:30
0.186730	152.00000000	16:25:29
0.186730	153.00000000	16:25:29
0.186740	308.00000000	16:24:53
0.187330	69.00000000	16:22:40
0.187390	88.00000000	16:20:10
0.186920	237.00000000	16:19:03
0.187490	231.00000000	16:15:44
0.187410	5604.00000000	16:15:30
0.187480	170.00000000	16:14:45
0.187550	84.00000000	16:13:44
0.187550	168.00000000	16:13:44
0.187670	180.00000000	16:10:57
0.187740	10740.00000000	16:10:26
0.188280	265.00000000	16:06:59
0.188510	96.00000000	16:06:20
0.188510	66.00000000	16:06:20
0.188500	30.00000000	16:06:20
0.188340	192.00000000	16:06:19
0.188320	98.00000000	16:06:18
0.187950	46.00000000	16:05:22
0.187950	46.00000000	16:05:20
0.187970	46.00000000	16:05:19
0.187910	1.00000000	16:04:37
0.187960	45.00000000	16:04:37
0.187960	46.00000000	16:04:37
0.187990	92.00000000	16:04:19
0.188090	658.00000000	16:04:12
0.188020	46.00000000	16:04:12
0.187990	46.00000000	16:04:12
0.187970	46.00000000	16:04:12
0.188060	56.00000000	16:02:26
0.188060	57.00000000	16:02:26

24 Hours
Change +0.11%	Volume 372,762
High 0.188640	Low 0.180740
7 Days
Change -7.73%	Volume 2,551,463
High 0.219860	Low 0.179000
30 Days
Change -41.74%	Volume 10,359,083
High 0.482630	Low 0.179000