LSK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Storj Icon Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.176310	2237.00000000	22:53:46
0.176230	29.00000000	22:53:44
0.175960	49.00000000	22:53:43
0.176000	32.00000000	22:53:43
0.176010	48.00000000	22:53:43
0.176030	49.00000000	22:53:43
0.176190	5253.00000000	22:53:43
0.176400	32.00000000	22:53:42
0.176640	5034.00000000	22:53:42
0.176790	48.00000000	22:53:42
0.176800	32.00000000	22:53:42
0.177560	4166.00000000	22:52:52
0.177550	49.00000000	22:52:51
0.177380	49.00000000	22:52:24
0.177370	55.00000000	22:52:03
0.177490	108.00000000	22:52:01
0.176900	48.00000000	22:51:19
0.177420	29.00000000	22:51:18
0.177200	32.00000000	22:50:53
0.177760	40.00000000	22:49:16
0.177900	5621.00000000	22:49:16
0.178450	2158.00000000	22:48:40
0.177600	31.00000000	22:47:52
0.177680	84.00000000	22:47:50
0.177730	49.00000000	22:47:50
0.177770	49.00000000	22:47:50
0.177860	49.00000000	22:47:50
0.177890	49.00000000	22:47:50
0.177900	49.00000000	22:47:50
0.177940	49.00000000	22:47:50
0.178050	49.00000000	22:47:50
0.178080	98.00000000	22:47:50
0.178270	45.00000000	22:47:49
0.178010	49.00000000	22:47:49
0.178090	98.00000000	22:47:49
0.178150	49.00000000	22:47:49
0.178200	49.00000000	22:47:49
0.178250	98.00000000	22:47:49
0.178330	49.00000000	22:47:49
0.178510	49.00000000	22:47:49
0.178000	31.00000000	22:47:49
0.178280	49.00000000	22:47:49
0.178470	49.00000000	22:47:49
0.178140	2312.00000000	22:47:49
0.178430	49.00000000	22:47:49
0.178470	2237.00000000	22:47:49
0.178590	49.00000000	22:47:49
0.178390	65.00000000	22:47:48
0.178400	31.00000000	22:47:48
0.178800	31.00000000	22:47:48
0.178860	49.00000000	22:47:48
0.178930	107.00000000	22:47:48
0.178940	49.00000000	22:47:48
0.179200	31.00000000	22:47:48
0.179400	49.00000000	22:47:47
0.179600	31.00000000	22:47:47
0.180440	83.00000000	22:45:56
0.180480	57.00000000	22:38:55
0.180630	49.00000000	22:35:21
0.180000	31.00000000	22:33:37
0.180020	49.00000000	22:32:03
0.180400	31.00000000	22:31:03
0.180800	31.00000000	22:31:01
0.181190	59.00000000	22:30:24
0.181200	31.00000000	22:30:24
0.181600	31.00000000	22:25:42
0.182000	31.00000000	22:24:46
0.182400	31.00000000	22:20:33
0.183270	3016.00000000	22:19:55
0.184440	48.00000000	22:17:27
0.184130	5430.00000000	22:17:27
0.183940	5436.00000000	22:10:34
0.184400	30.00000000	22:03:39
0.182930	876.00000000	21:27:59
0.183320	5454.00000000	21:25:41
0.183350	357.00000000	21:24:53
0.183660	55.00000000	21:21:59
0.183400	5452.00000000	21:19:44
0.183490	54.00000000	21:10:29
0.183360	30.00000000	21:09:25
0.182850	282.00000000	21:07:44
0.183030	296.00000000	21:02:11
0.182880	31.00000000	21:02:07
0.182460	29.00000000	21:00:42
0.182160	40.00000000	21:00:13
0.182050	40.00000000	21:00:08
0.181850	324.00000000	20:59:32
0.181920	31.00000000	20:52:14
0.181710	36.00000000	20:52:13
0.181440	31.00000000	20:44:51
0.180960	31.00000000	20:39:38
0.180290	114.00000000	20:35:35
0.180460	116.00000000	20:32:08
0.180460	232.00000000	20:32:08
0.180480	31.00000000	20:29:50
0.179580	130.00000000	20:26:56
0.179520	31.00000000	20:26:39
0.179680	67.00000000	20:26:25
0.179960	51.00000000	20:26:14
0.180000	31.00000000	20:26:12

24 Hours
Change -3.17%	Volume 448,823
High 0.188640	Low 0.176900
7 Days
Change -11.21%	Volume 2,671,235
High 0.219860	Low 0.176900
30 Days
Change -43.93%	Volume 10,478,855
High 0.482630	Low 0.176900