LSK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Status Verge Zilliqa Ark Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.159700	1065.00000000	02:14:29
0.160930	47.00000000	01:39:10
0.161860	4930.00000000	01:29:38
0.162600	31.00000000	01:07:59
0.162500	61.00000000	01:07:59
0.162080	1.00000000	01:06:34
0.162070	1.00000000	01:05:58
0.162400	30.00000000	01:05:26
0.162400	31.00000000	01:02:47
0.162300	61.00000000	01:02:47
0.161760	6232.00000000	00:34:11
0.160840	6217.00000000	00:20:01
0.162010	1.00000000	00:06:55
0.162080	3.00000000	00:06:40
0.162000	2.00000000	00:06:01
0.161090	47.00000000	23:25:31
0.161250	48.00000000	23:11:12
0.161260	1.00000000	23:10:48
0.161420	1.00000000	23:06:45
0.161260	1.00000000	23:05:53
0.161450	497.00000000	23:03:48
0.161970	69.00000000	22:55:36
0.161960	70.00000000	22:55:24
0.161940	58.00000000	22:55:24
0.161910	51.00000000	22:55:23
0.161910	68.00000000	22:55:22
0.161910	90.00000000	22:55:19
0.161910	120.00000000	22:55:19
0.161910	160.00000000	22:55:17
0.161910	45.00000000	22:55:16
0.161880	47.00000000	22:55:16
0.162200	61.00000000	22:40:31
0.162100	61.00000000	22:39:29
0.162060	35.00000000	22:32:53
0.162000	47.00000000	22:32:53
0.162000	14.00000000	22:26:39
0.161900	18.00000000	22:26:39
0.161900	43.00000000	22:26:38
0.161400	3.00000000	22:06:37
0.161230	3.00000000	22:05:55
0.161230	1.00000000	22:05:51
0.161600	38.00000000	21:51:47
0.161410	41.00000000	21:50:24
0.161220	6312.00000000	21:38:55
0.161800	61.00000000	21:27:07
0.161700	61.00000000	21:27:00
0.161600	61.00000000	21:27:00
0.161500	61.00000000	21:27:00
0.161400	61.00000000	21:24:56
0.161300	30.00000000	21:24:54
0.161300	31.00000000	21:16:01
0.161200	62.00000000	21:15:58
0.161200	31.00000000	21:11:38
0.161200	31.00000000	21:09:12
0.161110	62.00000000	21:09:11
0.160380	61.00000000	21:02:27
0.160380	40.00000000	21:02:22
0.160380	54.00000000	21:02:22
0.160380	71.00000000	21:02:21
0.160380	78.00000000	21:02:21
0.160380	44.00000000	21:02:20
0.160380	210.00000000	21:02:20
0.160380	221.00000000	21:00:17
0.159600	6265.00000000	20:26:57
0.160020	217.00000000	20:05:30
0.160020	214.00000000	20:04:55
0.160020	285.00000000	20:04:54
0.159030	1.00000000	17:06:48
0.159210	3.00000000	17:06:41
0.159030	4.00000000	17:05:55
0.159130	1.00000000	17:05:49
0.160100	3428.00000000	16:35:25
0.160140	1.00000000	16:07:35
0.160140	1.00000000	16:07:28
0.160250	1.00000000	16:07:26
0.160250	1.00000000	16:07:11
0.160250	8.00000000	16:07:10
0.160250	37.00000000	16:07:06
0.160450	56.00000000	16:07:03
0.160450	224.00000000	16:07:01
0.160140	5.00000000	16:06:12
0.160140	28.00000000	16:06:10
0.160140	2.00000000	16:06:09
0.160140	25.00000000	16:06:07
0.160270	202.00000000	16:06:06
0.158110	948.00000000	15:25:25
0.158680	3812.00000000	15:19:46
0.160050	2494.00000000	14:50:48
0.159550	42.00000000	14:30:18
0.159000	48.00000000	13:18:02
0.157860	124.00000000	13:10:16
0.160310	279.00000000	13:08:27
0.160310	905.00000000	13:08:25
0.160310	1017.00000000	13:08:25
0.161010	41.00000000	13:07:36
0.161000	155.00000000	13:07:36
0.160940	3933.00000000	13:07:36
0.160900	809.00000000	13:07:36
0.160940	4341.00000000	13:07:36
0.160900	62.00000000	13:07:35

24 Hours
Change -1.81%	Volume 141,474
High 0.162650	Low 0.157860
7 Days
Change -14.60%	Volume 1,983,116
High 0.199560	Low 0.157860
30 Days
Change -24.14%	Volume 25,843,567
High 0.317720	Low 0.155640