LSK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.1370	115.00000000	22:48:02
0.1371	481.00000000	22:45:46
0.1368	307.00000000	22:42:08
0.1359	686.00000000	22:37:50
0.1360	489.00000000	22:34:05
0.1359	147.00000000	22:33:36
0.1361	295.00000000	22:32:28
0.1369	584.00000000	22:28:51
0.1371	100.00000000	22:28:36
0.1371	680.00000000	22:27:31
0.1373	485.00000000	22:23:45
0.1372	765.00000000	22:23:14
0.1374	38.00000000	22:23:14
0.1373	10.00000000	22:22:38
0.1373	10.00000000	22:22:38
0.1373	10.00000000	22:22:38
0.1373	10.00000000	22:22:38
0.1370	10.00000000	22:22:26
0.1370	10.00000000	22:22:26
0.1370	10.00000000	22:22:25
0.1370	10.00000000	22:22:25
0.1369	73.00000000	22:22:22
0.1368	73.00000000	22:22:13
0.1368	8.00000000	22:21:53
0.1368	6.00000000	22:21:53
0.1368	4.00000000	22:21:53
0.1368	10.00000000	22:21:53
0.1365	73.00000000	22:21:34
0.1361	1279.00000000	22:19:37
0.1367	1.00000000	22:18:35
0.1367	844.00000000	22:18:22
0.1367	93.00000000	22:18:22
0.1367	563.00000000	22:18:22
0.1367	586.00000000	22:18:22
0.1356	93.00000000	22:17:53
0.1356	92.00000000	22:17:53
0.1356	299.00000000	22:17:53
0.1356	139.00000000	22:17:53
0.1354	1785.00000000	22:17:40
0.1354	1.00000000	22:17:40
0.1354	1057.00000000	22:17:40
0.1356	144.00000000	22:17:38
0.1354	535.00000000	22:17:37
0.1353	378.00000000	22:17:33
0.1350	594.00000000	22:17:21
0.1350	424.00000000	22:17:21
0.1349	1.00000000	22:17:11
0.1349	1.00000000	22:17:11
0.1348	2295.00000000	22:17:00
0.1353	482.00000000	22:15:36
0.1361	441.00000000	22:15:00
0.1361	1.00000000	22:15:00
0.1362	619.00000000	22:15:00
0.1361	6825.00000000	22:14:56
0.1361	2275.00000000	22:14:56
0.1353	2228.00000000	22:14:04
0.1354	163.00000000	22:14:01
0.1354	305.00000000	22:14:01
0.1355	716.00000000	22:14:01
0.1355	1613.00000000	22:14:01
0.1353	1286.00000000	22:13:53
0.1353	2.00000000	22:13:52
0.1355	638.00000000	22:13:50
0.1356	2330.00000000	22:13:50
0.1355	1.00000000	22:13:49
0.1354	14.00000000	22:13:49
0.1354	14.00000000	22:13:49
0.1353	7046.00000000	22:13:47
0.1346	475.00000000	22:12:53
0.1344	1.00000000	22:12:45
0.1345	2042.00000000	22:12:44
0.1345	27.00000000	22:11:43
0.1345	1317.00000000	22:11:43
0.1346	725.00000000	22:11:31
0.1337	2995.00000000	22:10:36
0.1337	1075.00000000	22:10:36
0.1340	14.00000000	22:10:35
0.1340	14.00000000	22:10:35
0.1342	1926.00000000	22:10:33
0.1343	708.00000000	22:10:30
0.1351	239.00000000	22:09:41
0.1351	497.00000000	22:09:41
0.1348	113.00000000	22:09:29
0.1348	304.00000000	22:09:29
0.1348	773.00000000	22:09:29
0.1349	390.00000000	22:09:15
0.1351	268.00000000	22:09:10
0.1351	2300.00000000	22:09:09
0.1354	129.00000000	22:07:18
0.1354	683.00000000	22:07:00
0.1354	491.00000000	22:07:00
0.1356	646.00000000	22:06:50
0.1356	137.00000000	22:06:50
0.1356	917.00000000	22:06:50
0.1356	648.00000000	22:06:50
0.1355	147.00000000	22:04:34
0.1355	74.00000000	22:04:01
0.1356	330.00000000	22:03:27
0.1356	514.00000000	22:03:27
0.1361	74.00000000	22:03:14

24 Hours
Change -11.33%	Volume 2,233,852
High 0.1557	Low 0.1323
7 Days
Change -25.05%	Volume 17,201,559
High 0.1998	Low 0.1323
30 Days
Change -32.78%	Volume 240,058,250
High 0.3170	Low 0.1323