LSK/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology aelf Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger iExec RLC Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.27445	119.00000000	11:57:57
0.27489	199.00000000	11:56:17
0.27479	2.00000000	11:56:05
0.27493	199.00000000	11:54:37
0.27493	2.00000000	11:54:05
0.27485	199.00000000	11:52:57
0.27452	200.00000000	11:51:17
0.27484	2.00000000	11:51:05
0.27518	199.00000000	11:49:37
0.27595	3.00000000	11:49:05
0.27518	199.00000000	11:47:57
0.27518	23.00000000	11:46:17
0.27518	2.00000000	11:46:05
0.27578	2.00000000	11:44:05
0.27522	199.00000000	11:42:57
0.27501	67.00000000	11:41:17
0.27495	2.00000000	11:41:05
0.27324	201.00000000	11:39:37
0.27318	2.00000000	11:39:05
0.27316	201.00000000	11:37:57
0.27277	27.00000000	11:36:17
0.27309	3.00000000	11:36:05
0.27367	143.00000000	11:34:37
0.27416	3.00000000	11:34:05
0.27416	200.00000000	11:32:57
0.27388	61.00000000	11:31:17
0.27462	2.00000000	11:31:05
0.27388	118.00000000	11:29:37
0.27388	2.00000000	11:29:05
0.27388	200.00000000	11:27:57
0.27398	9.00000000	11:26:17
0.27398	2.00000000	11:26:05
0.27437	200.00000000	11:24:37
0.27447	2.00000000	11:24:05
0.27517	11.00000000	11:23:00
0.27517	92.00000000	11:23:00
0.27358	66.00000000	11:21:17
0.27358	2.00000000	11:21:05
0.27335	200.00000000	11:19:37
0.27282	2.00000000	11:19:05
0.27448	200.00000000	11:17:57
0.27485	33.00000000	11:16:17
0.27478	3.00000000	11:16:05
0.27432	169.00000000	11:14:37
0.27432	2.00000000	11:14:05
0.27469	27.00000000	11:12:57
0.27576	31.00000000	11:11:54
0.27416	149.00000000	11:11:17
0.27416	2.00000000	11:11:05
0.27382	67.00000000	11:09:37
0.27382	2.00000000	11:09:05
0.27382	200.00000000	11:07:57
0.27358	47.00000000	11:06:17
0.27300	3.00000000	11:06:05
0.27345	200.00000000	11:04:37
0.27390	3.00000000	11:04:05
0.27454	55.00000000	11:02:57
0.27325	59.00000000	11:01:17
0.27325	3.00000000	11:01:05
0.27395	79.00000000	10:59:37
0.27385	2.00000000	10:59:05
0.27428	200.00000000	10:57:57
0.27473	199.00000000	10:56:17
0.27449	2.00000000	10:56:05
0.27491	19.00000000	10:54:37
0.27509	6.00000000	10:52:57
0.27584	84.00000000	10:51:20
0.27584	177.00000000	10:51:20
0.27584	37.00000000	10:51:19
0.27584	37.00000000	10:51:19
0.27584	37.00000000	10:51:19
0.27584	71.00000000	10:51:19
0.27584	71.00000000	10:51:19
0.27584	71.00000000	10:51:19
0.27586	6.00000000	10:51:17
0.27587	2.00000000	10:51:05
0.27587	11.00000000	10:49:37
0.27602	2.00000000	10:49:05
0.27598	112.00000000	10:47:57
0.27597	18.00000000	10:46:17
0.27593	3.00000000	10:46:05
0.27586	199.00000000	10:44:37
0.27587	3.00000000	10:44:05
0.27604	143.00000000	10:42:57
0.27598	635.00000000	10:41:34
0.27598	655.00000000	10:41:34
0.27598	43.00000000	10:41:34
0.27598	655.00000000	10:41:34
0.27598	126.00000000	10:41:34
0.27598	53.00000000	10:41:34
0.27649	198.00000000	10:41:17
0.27631	3.00000000	10:41:05
0.27738	6.00000000	10:39:37
0.27696	2.00000000	10:39:05
0.27598	198.00000000	10:37:57
0.27747	132.00000000	10:36:16
0.27550	193.00000000	10:35:09
0.27465	199.00000000	10:34:36
0.27369	2.00000000	10:34:05
0.27336	200.00000000	10:32:56

24 Hours
Change +1.85%	Volume 159,327
High 0.27747	Low 0.26304
7 Days
Change -12.20%	Volume 1,712,206
High 0.33418	Low 0.26304
30 Days
Change -67.40%	Volume 15,925,841
High 1.15749	Low 0.26304