LSK/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Zilliqa Verge Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.16280	2.00000000	14:33:42
0.16281	337.00000000	14:32:01
0.16294	2.00000000	14:31:42
0.16309	23.00000000	14:30:21
0.16343	3.00000000	14:29:42
0.16339	113.00000000	14:28:41
0.16355	3.00000000	14:27:42
0.16394	2.00000000	14:25:42
0.16383	335.00000000	14:24:21
0.16387	3.00000000	14:23:42
0.16398	335.00000000	14:22:41
0.16425	233.00000000	14:21:01
0.16421	3.00000000	14:20:42
0.16391	335.00000000	14:19:21
0.16392	3.00000000	14:18:42
0.16416	10.00000000	14:17:41
0.16437	334.00000000	14:16:01
0.16447	2.00000000	14:15:42
0.16448	22.00000000	14:14:21
0.16449	2.00000000	14:13:42
0.16473	333.00000000	14:12:41
0.16444	10.00000000	14:11:01
0.16426	50.00000000	14:10:47
0.16444	2.00000000	14:10:42
0.16444	137.00000000	14:09:21
0.16452	2.00000000	14:08:42
0.16438	334.00000000	14:07:41
0.16424	34.00000000	14:06:01
0.16445	3.00000000	14:05:42
0.16423	334.00000000	14:04:21
0.16418	3.00000000	14:03:42
0.16470	35.00000000	14:02:41
0.16464	17.00000000	14:01:01
0.16452	2.00000000	14:00:42
0.16495	40.00000000	13:59:21
0.16502	3.00000000	13:58:42
0.16516	332.00000000	13:57:41
0.16560	331.00000000	13:56:01
0.16564	273.00000000	13:54:21
0.16571	2.00000000	13:53:42
0.16575	331.00000000	13:52:41
0.16583	2.00000000	13:50:42
0.16570	3.00000000	13:48:42
0.16588	331.00000000	13:47:20
0.16591	3.00000000	13:46:42
0.16602	10.00000000	13:45:40
0.16579	331.00000000	13:44:00
0.16571	3.00000000	13:43:42
0.16594	47.00000000	13:42:20
0.16536	332.00000000	13:40:40
0.16500	3.00000000	13:38:42
0.16501	140.00000000	13:37:00
0.16515	3.00000000	13:36:42
0.16514	332.00000000	13:35:20
0.16510	3.00000000	13:34:42
0.16514	332.00000000	13:33:40
0.16502	2.00000000	13:31:42
0.16495	3.00000000	13:29:42
0.16528	3.00000000	13:27:42
0.16511	129.00000000	13:26:00
0.16507	2.00000000	13:25:42
0.16549	60.00000000	13:24:26
0.16503	10.00000000	13:24:20
0.16516	3.00000000	13:23:42
0.16527	42.00000000	13:22:40
0.16514	2.00000000	13:21:42
0.16496	3.00000000	13:19:42
0.16505	3.00000000	13:17:42
0.16511	3.00000000	13:15:42
0.16491	2.00000000	13:13:42
0.16504	204.00000000	13:12:20
0.16497	3.00000000	13:11:42
0.16502	332.00000000	13:10:40
0.16504	3.00000000	13:09:42
0.16542	3.00000000	13:07:42
0.16519	332.00000000	13:06:20
0.16518	2.00000000	13:05:42
0.16518	332.00000000	13:04:40
0.16542	249.00000000	13:04:38
0.16536	3.00000000	13:02:42
0.16552	304.00000000	13:01:20
0.16583	2.00000000	13:00:42
0.16599	55.00000000	12:59:40
0.16598	2.00000000	12:57:42
0.16579	10.00000000	12:56:14
0.16576	2.00000000	12:55:42
0.16582	109.00000000	12:54:34
0.16579	2.00000000	12:52:42
0.16576	6.00000000	12:51:13
0.16576	325.00000000	12:51:13
0.16553	2.00000000	12:50:42
0.16522	332.00000000	12:49:33
0.16525	12.00000000	12:47:53
0.16525	3.00000000	12:47:42
0.16512	27.00000000	12:46:13
0.16472	2.00000000	12:45:42
0.16504	333.00000000	12:44:32
0.16495	333.00000000	12:42:52
0.16487	3.00000000	12:42:42
0.16498	333.00000000	12:41:12

24 Hours
Change -4.66%	Volume 207,595
High 0.18640	Low 0.16105
7 Days
Change -24.90%	Volume 1,590,846
High 0.22000	Low 0.16105
30 Days
Change -60.03%	Volume 9,776,697
High 0.40743	Low 0.16105