LSK/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte WINk RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.14509	379.00000000	05:45:21
0.14519	3.00000000	05:45:13
0.14528	330.00000000	05:43:41
0.14520	3.00000000	05:43:13
0.14505	3.00000000	05:41:13
0.14473	2.00000000	05:39:13
0.14481	270.00000000	05:37:41
0.14462	2.00000000	05:37:13
0.14488	2.00000000	05:35:13
0.14476	380.00000000	05:33:41
0.14486	2.00000000	05:33:13
0.14508	182.00000000	05:32:01
0.14497	105.00000000	05:30:21
0.14496	2.00000000	05:30:13
0.14495	120.00000000	05:28:41
0.14505	361.00000000	05:27:45
0.14487	3.00000000	05:26:13
0.14526	3.00000000	05:24:13
0.14541	378.00000000	05:22:41
0.14513	3.00000000	05:22:13
0.14541	344.00000000	05:20:15
0.14541	10.00000000	05:20:02
0.14534	3.00000000	05:19:13
0.14505	3.00000000	05:17:13
0.14516	379.00000000	05:15:40
0.14502	3.00000000	05:15:13
0.14495	3.00000000	05:13:13
0.14506	25.00000000	05:11:36
0.14515	2.00000000	05:11:13
0.14487	67.00000000	05:09:56
0.14480	51.00000000	05:08:16
0.14480	3.00000000	05:08:13
0.14535	115.00000000	05:06:20
0.14535	3.00000000	05:06:13
0.14535	370.00000000	05:04:40
0.14526	2.00000000	05:04:13
0.14509	3.00000000	05:02:13
0.14485	154.00000000	05:01:00
0.14499	2.00000000	05:00:13
0.14530	378.00000000	04:58:40
0.14556	3.00000000	04:58:13
0.14575	43.00000000	04:56:21
0.14577	3.00000000	04:56:13
0.14607	2.00000000	04:54:13
0.14615	2.00000000	04:52:13
0.14613	3.00000000	04:51:13
0.14637	43.00000000	04:49:57
0.14596	376.00000000	04:48:40
0.14631	2.00000000	04:48:13
0.14607	3.00000000	04:46:13
0.14615	376.00000000	04:44:22
0.14614	3.00000000	04:44:13
0.14607	376.00000000	04:42:42
0.14585	3.00000000	04:40:13
0.14604	2.00000000	04:38:13
0.14634	376.00000000	04:36:30
0.14620	3.00000000	04:36:13
0.14660	251.00000000	04:34:50
0.14653	2.00000000	04:34:13
0.14607	222.00000000	04:33:10
0.14618	376.00000000	04:31:26
0.14633	2.00000000	04:31:13
0.14605	329.00000000	04:29:46
0.14589	2.00000000	04:29:13
0.14562	3.00000000	04:27:13
0.14573	377.00000000	04:25:54
0.14585	2.00000000	04:25:13
0.14609	2.00000000	04:23:13
0.14596	376.00000000	04:21:42
0.14611	3.00000000	04:21:13
0.14615	376.00000000	04:20:02
0.14595	11.00000000	04:18:22
0.14564	11.00000000	04:16:42
0.14590	2.00000000	04:16:13
0.14593	3.00000000	04:14:13
0.14566	11.00000000	04:12:22
0.14568	3.00000000	04:12:13
0.14551	45.00000000	04:10:40
0.14578	2.00000000	04:10:13
0.14608	3.00000000	04:08:13
0.14630	2.00000000	04:06:13
0.14572	2.00000000	04:04:13
0.14505	378.00000000	04:03:12
0.14544	378.00000000	04:01:26
0.14559	2.00000000	04:01:13
0.14578	377.00000000	03:59:40
0.14575	2.00000000	03:59:13
0.14589	3.00000000	03:57:13
0.14587	2.00000000	03:55:13
0.14610	3.00000000	03:53:13
0.14614	376.00000000	03:51:57
0.14643	3.00000000	03:51:13
0.14683	83.00000000	03:49:29
0.14661	45.00000000	03:49:02
0.14681	374.00000000	03:47:49
0.14701	3.00000000	03:47:13
0.14740	3.00000000	03:45:13
0.14752	11.00000000	03:43:41
0.14760	3.00000000	03:43:13
0.14748	2.00000000	03:41:13

24 Hours
Change -2.18%	Volume 298,280
High 0.15233	Low 0.12619
7 Days
Change -18.47%	Volume 1,868,850
High 0.18476	Low 0.12619
30 Days
Change -27.55%	Volume 12,499,736
High 0.31500	Low 0.12619