Trades
WL
Chat
Stats
News
⦷
AAA
| 2.410 | 3792.90000000 | 21:02:28 |
| 2.420 | 2756.20000000 | 20:56:53 |
| 2.420 | 620.10000000 | 20:56:25 |
| 2.420 | 625.00000000 | 20:51:43 |
| 2.420 | 625.00000000 | 20:51:43 |
| 2.420 | 2997.30000000 | 20:51:26 |
| 2.420 | 3085.90000000 | 20:40:54 |
| 2.410 | 1766.80000000 | 20:15:53 |
| 2.410 | 10700.00000000 | 20:15:53 |
| 2.410 | 1085.70000000 | 20:12:40 |
| 2.410 | 1766.80000000 | 20:12:40 |
| 2.420 | 3716.20000000 | 19:51:24 |
| 2.420 | 1646.90000000 | 19:44:37 |
| 2.420 | 1653.70000000 | 19:44:37 |
| 2.420 | 16459.80000000 | 19:44:37 |
| 2.420 | 1653.70000000 | 19:44:37 |
| 2.420 | 3453.40000000 | 19:44:37 |
| 2.420 | 3559.40000000 | 19:40:30 |
| 2.420 | 3028.20000000 | 19:38:38 |
| 2.410 | 7.90000000 | 19:28:58 |
| 2.420 | 2860.60000000 | 19:23:17 |
| 2.420 | 2982.80000000 | 19:09:30 |
| 2.420 | 620.10000000 | 19:03:11 |
| 2.430 | 102.80000000 | 17:42:28 |
| 2.420 | 3770.90000000 | 17:23:58 |
| 2.420 | 3637.60000000 | 17:22:27 |
| 2.420 | 10.90000000 | 17:03:57 |
| 2.420 | 181.90000000 | 17:02:05 |
| 2.420 | 620.10000000 | 16:51:25 |
| 2.420 | 2993.10000000 | 16:32:47 |
| 2.420 | 2836.10000000 | 16:16:50 |
| 2.420 | 10189.20000000 | 16:15:46 |
| 2.430 | 1357.70000000 | 16:09:14 |
| 2.430 | 1521.10000000 | 16:09:14 |
| 2.440 | 40.90000000 | 15:58:12 |
| 2.430 | 3484.70000000 | 15:47:55 |
| 2.430 | 3463.70000000 | 15:42:19 |
| 2.420 | 2571.00000000 | 15:34:07 |
| 2.430 | 5350.00000000 | 15:27:32 |
| 2.430 | 5350.00000000 | 15:25:13 |
| 2.430 | 10700.00000000 | 15:25:04 |
| 2.430 | 5350.00000000 | 15:22:24 |
| 2.430 | 5350.00000000 | 15:22:04 |
| 2.430 | 5350.00000000 | 15:21:34 |
| 2.430 | 10700.00000000 | 15:21:23 |
| 2.440 | 2842.10000000 | 15:06:56 |
| 2.440 | 3464.20000000 | 15:03:10 |
| 2.440 | 3218.10000000 | 15:00:11 |
| 2.440 | 2954.10000000 | 14:56:45 |
| 2.440 | 328.90000000 | 14:46:22 |
| 2.440 | 291.20000000 | 14:46:22 |
| 2.440 | 620.10000000 | 14:46:22 |
| 2.440 | 37.70000000 | 14:46:22 |
| 2.440 | 291.20000000 | 14:46:22 |
| 2.440 | 291.20000000 | 14:46:22 |
| 2.430 | 3511.40000000 | 14:41:47 |
| 2.430 | 575.40000000 | 14:30:16 |
| 2.430 | 2756.30000000 | 14:30:16 |
| 2.430 | 2756.20000000 | 14:30:16 |
| 2.430 | 398.90000000 | 14:30:16 |
| 2.440 | 2276.90000000 | 14:07:03 |
| 2.440 | 574.80000000 | 14:07:03 |
| 2.440 | 2840.40000000 | 13:50:05 |
| 2.440 | 7006.00000000 | 13:38:52 |
| 2.440 | 6431.90000000 | 13:38:52 |
| 2.440 | 5818.50000000 | 13:38:52 |
| 2.440 | 3658.50000000 | 13:38:52 |
| 2.440 | 2587.50000000 | 13:38:52 |
| 2.440 | 24884.80000000 | 13:38:52 |
| 2.440 | 2836.70000000 | 13:35:18 |
| 2.430 | 5512.50000000 | 13:20:51 |
| 2.430 | 10700.00000000 | 13:20:51 |
| 2.420 | 110.80000000 | 12:48:40 |
| 2.430 | 2964.10000000 | 12:41:40 |
| 2.430 | 140.40000000 | 12:41:40 |
| 2.430 | 2756.20000000 | 12:41:40 |
| 2.430 | 3144.00000000 | 12:31:38 |
| 2.440 | 3060.20000000 | 12:23:41 |
| 2.440 | 2756.20000000 | 12:13:18 |
| 2.440 | 152.10000000 | 12:06:28 |
| 2.440 | 2824.20000000 | 12:06:28 |
| 2.440 | 3949.90000000 | 12:05:35 |
| 2.430 | 2111.80000000 | 11:52:53 |
| 2.430 | 333.60000000 | 11:38:09 |
| 2.440 | 11709.00000000 | 11:30:48 |
| 2.440 | 2848.80000000 | 11:01:02 |
| 2.440 | 3478.10000000 | 10:35:18 |
| 2.450 | 165.60000000 | 10:11:31 |
| 2.450 | 1653.70000000 | 10:11:31 |
| 2.450 | 1653.70000000 | 10:11:31 |
| 2.450 | 2821.90000000 | 10:09:40 |
| 2.450 | 3131.30000000 | 10:07:22 |
| 2.440 | 140.00000000 | 10:06:07 |
| 2.440 | 2875.80000000 | 10:03:21 |
| 2.440 | 1627.70000000 | 10:03:00 |
| 2.440 | 1451.30000000 | 10:03:00 |
| 2.440 | 1451.30000000 | 10:02:00 |
| 2.440 | 1462.60000000 | 10:02:00 |
| 2.430 | 6566.30000000 | 09:41:56 |
| 2.430 | 5350.00000000 | 09:41:56 |
| 24 Hours | |
|
Change
-2.03%
|
Volume
782,034
|
|
High
2.500
|
Low
2.410
|
| 7 Days | |
|
Change
+7.59%
|
Volume
29,256,542
|
|
High
2.700
|
Low
2.140
|
| 30 Days | |
|
Change
+1.26%
|
Volume
162,293,945
|
|
High
3.000
|
Low
2.070
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
