Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0483 | 4275.80000000 | 15:15:40 |
| 0.0487 | 253.30000000 | 15:08:50 |
| 0.0495 | 4540.50000000 | 14:51:42 |
| 0.0492 | 507.00000000 | 14:49:24 |
| 0.0493 | 507.00000000 | 14:37:28 |
| 0.0498 | 1232.20000000 | 14:33:30 |
| 0.0498 | 328.30000000 | 14:33:30 |
| 0.0497 | 503.00000000 | 14:33:22 |
| 0.0494 | 349.20000000 | 14:33:21 |
| 0.0493 | 366.20000000 | 14:33:02 |
| 0.0490 | 363.00000000 | 14:32:33 |
| 0.0489 | 509.10000000 | 14:30:15 |
| 0.0490 | 1812.70000000 | 14:29:56 |
| 0.0489 | 640.80000000 | 14:29:56 |
| 0.0490 | 510.20000000 | 14:25:10 |
| 0.0491 | 509.10000000 | 14:20:29 |
| 0.0490 | 510.20000000 | 14:20:05 |
| 0.0485 | 309.20000000 | 14:19:04 |
| 0.0488 | 225.40000000 | 14:16:12 |
| 0.0489 | 245.30000000 | 14:15:46 |
| 0.0489 | 792.30000000 | 14:15:25 |
| 0.0492 | 508.10000000 | 14:13:08 |
| 0.0486 | 174.40000000 | 14:07:52 |
| 0.0485 | 659.90000000 | 14:05:01 |
| 0.0485 | 2694.00000000 | 14:05:01 |
| 0.0486 | 3418.70000000 | 14:03:42 |
| 0.0486 | 4249.40000000 | 14:03:18 |
| 0.0476 | 3418.70000000 | 13:59:59 |
| 0.0476 | 332.00000000 | 13:59:14 |
| 0.0481 | 3418.70000000 | 13:57:54 |
| 0.0475 | 475.90000000 | 13:57:31 |
| 0.0476 | 3418.70000000 | 13:57:31 |
| 0.0480 | 1313.10000000 | 13:57:31 |
| 0.0481 | 792.30000000 | 13:57:31 |
| 0.0479 | 365.60000000 | 13:55:46 |
| 0.0488 | 366.00000000 | 13:55:45 |
| 0.0481 | 4249.40000000 | 13:55:32 |
| 0.0485 | 516.00000000 | 13:54:10 |
| 0.0485 | 515.40000000 | 13:54:03 |
| 0.0486 | 1373.20000000 | 13:53:54 |
| 0.0488 | 374.40000000 | 13:51:44 |
| 0.0489 | 300.30000000 | 13:51:04 |
| 0.0489 | 300.30000000 | 13:51:04 |
| 0.0489 | 300.30000000 | 13:51:03 |
| 0.0504 | 903.20000000 | 13:50:44 |
| 0.0503 | 792.30000000 | 13:50:44 |
| 0.0502 | 498.00000000 | 13:50:44 |
| 0.0499 | 779.50000000 | 13:50:44 |
| 0.0499 | 12.80000000 | 13:50:44 |
| 0.0498 | 1004.00000000 | 13:50:44 |
| 0.0493 | 904.90000000 | 13:50:44 |
| 0.0491 | 1012.30000000 | 13:50:44 |
| 0.0488 | 262.70000000 | 13:49:27 |
| 0.0488 | 755.10000000 | 13:49:27 |
| 0.0487 | 792.30000000 | 13:49:01 |
| 0.0487 | 1833.80000000 | 13:48:51 |
| 0.0488 | 7.90000000 | 13:48:37 |
| 0.0487 | 792.30000000 | 13:48:37 |
| 0.0488 | 1024.40000000 | 13:48:28 |
| 0.0491 | 509.10000000 | 13:48:21 |
| 0.0492 | 1016.20000000 | 13:47:20 |
| 0.0495 | 494.60000000 | 13:47:06 |
| 0.0493 | 507.00000000 | 13:46:07 |
| 0.0495 | 494.00000000 | 13:46:06 |
| 0.0498 | 502.00000000 | 13:45:40 |
| 0.0499 | 676.70000000 | 13:43:26 |
| 0.0508 | 841.50000000 | 13:38:48 |
| 0.0508 | 934.30000000 | 13:38:46 |
| 0.0509 | 139.10000000 | 13:34:34 |
| 0.0509 | 48.90000000 | 13:34:23 |
| 0.0509 | 3369.80000000 | 13:34:23 |
| 0.0510 | 97.90000000 | 13:34:20 |
| 0.0510 | 540.00000000 | 13:34:05 |
| 0.0511 | 780.20000000 | 13:25:57 |
| 0.0510 | 151.20000000 | 13:18:42 |
| 0.0509 | 3418.70000000 | 13:13:01 |
| 0.0509 | 308.80000000 | 13:07:19 |
| 0.0510 | 792.30000000 | 12:55:33 |
| 0.0511 | 6017.50000000 | 12:48:52 |
| 0.0511 | 275.30000000 | 12:47:55 |
| 0.0511 | 3418.70000000 | 12:34:18 |
| 0.0511 | 2829.80000000 | 12:34:16 |
| 0.0510 | 1409.70000000 | 12:33:05 |
| 0.0509 | 491.10000000 | 12:31:03 |
| 0.0512 | 792.30000000 | 12:30:40 |
| 0.0506 | 988.00000000 | 12:30:20 |
| 0.0507 | 335.30000000 | 12:08:51 |
| 0.0507 | 792.30000000 | 12:05:00 |
| 0.0506 | 667.40000000 | 11:55:22 |
| 0.0505 | 789.00000000 | 11:24:16 |
| 0.0506 | 4211.00000000 | 11:24:16 |
| 0.0507 | 203.00000000 | 11:11:59 |
| 0.0507 | 589.30000000 | 11:11:59 |
| 0.0507 | 398.60000000 | 11:11:59 |
| 0.0507 | 393.70000000 | 11:11:59 |
| 0.0507 | 2067.60000000 | 11:09:13 |
| 0.0507 | 250.00000000 | 11:04:02 |
| 0.0508 | 4211.00000000 | 11:02:12 |
| 0.0508 | 792.30000000 | 11:02:00 |
| 0.0509 | 746.90000000 | 10:44:52 |
| 24 Hours | |
|
Change
-6.40%
|
Volume
692,887
|
|
High
0.0520
|
Low
0.0475
|
| 7 Days | |
|
Change
-7.82%
|
Volume
4,604,070
|
|
High
0.0597
|
Low
0.0475
|
| 30 Days | |
|
Change
-36.20%
|
Volume
13,850,528
|
|
High
0.0764
|
Low
0.0475
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
