LISTA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.065500	15267.10000000	16:54:59
0.064930	231.20000000	08:01:53
0.063060	15857.90000000	03:00:00
0.062980	15878.00000000	01:16:32
0.062590	15976.90000000	01:00:22
0.061770	16189.00000000	23:39:23
0.061880	16160.30000000	23:03:28
0.061760	5886.90000000	23:01:59
0.063700	5886.90000000	15:02:10
0.063660	97.00000000	15:02:09
0.063920	697.00000000	15:01:47
0.064710	0.10000000	14:53:37
0.064460	733.20000000	14:33:39
0.064460	1940.70000000	14:33:38
0.064460	4242.40000000	14:33:36
0.064460	785.00000000	14:33:35
0.064000	171.80000000	14:27:09
0.064210	525.30000000	14:23:53
0.065000	169.20000000	14:22:10
0.066000	166.60000000	12:11:45
0.066750	14981.20000000	10:47:06
0.066630	15008.20000000	10:40:39
0.066960	6826.70000000	09:13:20
0.067000	164.10000000	09:13:19
0.068000	161.70000000	07:00:25
0.068680	159.40000000	05:45:06
0.069110	14469.60000000	20:16:30
0.068810	110.30000000	17:03:05
0.068700	496.10000000	17:02:15
0.066940	162.00000000	15:01:46
0.067040	14916.40000000	12:12:44
0.068070	273.70000000	09:40:32
0.067730	75.00000000	09:38:40
0.068570	109.00000000	06:02:07
0.068460	674.00000000	06:01:42
0.069820	273.70000000	04:11:00
0.069820	2020.90000000	03:42:12
0.069910	85.50000000	03:01:38
0.069820	4532.10000000	02:55:08
0.067170	214.40000000	15:02:26
0.067180	1435.60000000	15:01:50
0.066990	2205.30000000	14:18:29
0.067530	5572.40000000	14:15:48
0.068540	84.80000000	11:01:59
0.068390	83.90000000	09:17:21
0.069780	14330.70000000	06:57:37
0.069160	101.90000000	06:01:59
0.069210	679.00000000	06:01:36
0.069280	14434.10000000	05:02:26
0.069730	351.60000000	04:47:43
0.069730	1176.70000000	04:47:37
0.069690	2110.30000000	04:47:26
0.069960	14293.80000000	04:41:15
0.070500	14184.30000000	04:30:55
0.068810	0.70000000	21:00:33
0.069100	621.00000000	19:59:24
0.069000	1207.00000000	19:39:23
0.070480	3638.60000000	16:37:23
0.069950	142.10000000	16:28:33
0.070090	14267.30000000	16:00:42
0.070490	142.10000000	15:58:39
0.070120	14261.20000000	15:57:31
0.068960	8628.20000000	15:42:46
0.068620	1801.50000000	15:39:46
0.068590	6826.70000000	15:39:46
0.068070	14690.70000000	15:35:37
0.067000	164.10000000	11:17:49
0.068000	161.70000000	09:54:49
0.068200	159.40000000	09:20:05
0.067790	248.00000000	08:33:46
0.067790	496.00000000	08:33:45
0.068360	5834.70000000	08:13:45
0.068550	157.50000000	08:02:09
0.068460	625.40000000	08:01:41
0.067000	1006.70000000	05:05:20
0.067000	5820.00000000	05:05:20
0.066350	15071.50000000	15:33:04
0.064500	430.30000000	15:01:52
0.063940	1022.50000000	14:51:26
0.064540	15494.20000000	10:07:28
0.064330	6826.70000000	09:00:18
0.064020	88.90000000	08:02:14
0.064030	621.60000000	08:01:46
0.063700	7849.20000000	05:50:04
0.064360	6826.70000000	23:04:10
0.063090	1770.80000000	19:59:33
0.063100	6826.70000000	19:59:33
0.063970	15632.30000000	19:27:05
0.063910	1770.80000000	17:36:03
0.063900	6826.70000000	17:36:03
0.063080	0.40000000	15:12:19
0.063010	0.80000000	15:12:08
0.062850	93.60000000	15:01:39
0.062800	2413.70000000	14:56:39
0.062800	486.00000000	14:52:19
0.062800	1322.00000000	14:52:08
0.062800	2605.00000000	14:52:07
0.062720	862.00000000	13:42:01
0.062720	2136.00000000	13:42:00
0.062410	16023.00000000	09:31:48

24 Hours
Change +6.06%	Volume 101,447
High 0.065500	Low 0.061760
7 Days
Change -10.20%	Volume 598,921
High 0.075250	Low 0.061760
30 Days
Change -21.08%	Volume 2,435,906
High 0.098500	Low 0.061760