LISTA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.079240	4207.40000000	06:37:56
0.080570	124.00000000	03:21:54
0.080110	1520.00000000	01:45:42
0.080720	80.40000000	01:24:02
0.080710	12390.00000000	01:24:02
0.081550	6094.80000000	00:55:46
0.080540	2452.60000000	23:40:09
0.080920	2546.70000000	23:33:14
0.080920	3532.20000000	23:33:13
0.076440	2592.80000000	15:16:14
0.077130	1289.90000000	14:23:56
0.077100	1280.40000000	14:15:41
0.079020	6292.40000000	06:32:21
0.079140	1258.50000000	06:32:05
0.078950	3110.60000000	01:33:54
0.078950	3177.10000000	01:33:49
0.078950	6286.40000000	01:32:52
0.079230	6285.10000000	01:32:36
0.079470	4814.10000000	01:22:03
0.079380	6273.30000000	01:13:57
0.079530	6269.50000000	01:10:41
0.079000	6310.40000000	01:02:24
0.079040	6309.10000000	00:59:47
0.078960	5285.60000000	00:40:25
0.078960	635.20000000	00:40:03
0.079290	1256.20000000	00:34:32
0.079680	250.10000000	23:54:47
0.077240	63.90000000	22:55:53
0.080050	63.90000000	19:24:09
0.080500	5811.10000000	19:24:02
0.081020	242.10000000	19:24:00
0.082510	5481.30000000	19:23:56
0.079440	6277.40000000	16:33:00
0.078980	1258.50000000	14:13:03
0.079280	12613.50000000	13:05:05
0.079060	126.20000000	02:47:28
0.079340	126.20000000	02:47:18
0.076960	143.20000000	22:45:28
0.077480	2562.90000000	18:10:07
0.078280	254.30000000	15:40:37
0.078080	636.30000000	15:16:29
0.079720	12543.90000000	10:08:59
0.078560	779.10000000	08:49:44
0.078860	779.10000000	08:47:21
0.079430	2507.80000000	07:50:30
0.079650	136.80000000	07:22:13
0.081450	1228.50000000	21:31:40
0.080210	12467.20000000	15:30:34
0.077710	90.80000000	08:03:33
0.077140	77.50000000	02:18:28
0.077280	77.50000000	02:18:04
0.077330	122.10000000	00:15:19
0.075370	13267.80000000	08:54:40
0.076240	67.00000000	06:26:34
0.076450	67.00000000	06:26:27
0.076090	880.00000000	06:07:01
0.076080	380.00000000	06:06:59
0.076050	570.00000000	06:06:57
0.076170	1830.00000000	06:06:08
0.074090	132.80000000	10:04:08
0.072560	77.00000000	15:30:23
0.072510	77.00000000	14:21:14
0.075100	132.80000000	10:03:08
0.075080	265.70000000	06:25:13
0.076130	333.00000000	03:24:44
0.075680	1923.10000000	21:50:21
0.076770	263.40000000	14:59:40
0.075050	416.30000000	13:29:21
0.078030	193.10000000	00:32:36
0.079000	193.10000000	00:13:08
0.077460	416.30000000	12:28:43
0.072580	275.30000000	12:30:02
0.072740	274.50000000	11:58:44
0.071960	2758.40000000	06:00:24
0.072690	273.30000000	05:44:07
0.072390	13814.00000000	04:06:19
0.072830	10879.00000000	03:23:00
0.073090	272.00000000	02:57:32
0.073090	271.90000000	02:56:46
0.072390	275.30000000	02:36:40
0.074540	81.70000000	15:41:13
0.076130	647.50000000	12:32:54
0.076990	648.00000000	12:30:03
0.076870	648.00000000	10:56:18
0.076730	649.70000000	20:37:36
0.076100	275.10000000	19:01:09
0.076640	13048.00000000	14:43:47
0.076680	547.50000000	09:07:16
0.076580	648.30000000	09:00:51
0.076680	648.30000000	09:00:45
0.077130	644.50000000	07:28:57
0.075280	655.60000000	01:26:18
0.075480	655.50000000	01:26:05
0.075680	655.10000000	01:25:16
0.075780	654.20000000	01:23:20
0.076080	653.10000000	01:20:25
0.075480	660.90000000	01:12:23
0.075080	664.00000000	01:04:11
0.074480	667.60000000	01:00:26
0.073660	5629.60000000	00:52:27

24 Hours
Change +2.78%	Volume 38,111
High 0.081550	Low 0.076440
7 Days
Change +4.09%	Volume 186,476
High 0.082510	Low 0.072510
30 Days
Change -3.48%	Volume 1,082,544
High 0.090280	Low 0.071960