LISTA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.076270	655.70000000	17:26:37
0.075160	369.10000000	14:59:23
0.075550	787.00000000	14:39:22
0.075680	289.70000000	13:54:00
0.075410	169.70000000	12:41:47
0.075910	78.10000000	11:52:25
0.075930	753.30000000	11:07:56
0.076850	78.10000000	08:43:03
0.076980	312.90000000	02:04:23
0.078180	12790.90000000	06:58:58
0.078260	126.80000000	06:47:46
0.078620	141.60000000	04:57:40
0.079050	483.70000000	04:15:57
0.078550	630.90000000	03:55:56
0.079250	101.00000000	03:43:28
0.078650	634.50000000	03:37:53
0.078750	635.00000000	03:25:52
0.078460	432.00000000	03:13:08
0.078060	640.70000000	03:09:29
0.077550	171.00000000	02:56:59
0.077650	644.70000000	02:06:04
0.076550	652.40000000	00:22:04
0.076460	654.00000000	00:11:52
0.076260	655.70000000	00:04:41
0.076090	11015.10000000	00:00:40
0.076450	571.60000000	21:32:11
0.076560	264.00000000	21:12:10
0.076850	651.40000000	20:44:27
0.076550	381.00000000	20:24:38
0.077170	526.00000000	19:52:08
0.076960	369.00000000	19:32:07
0.077050	376.00000000	19:26:50
0.077050	340.00000000	19:26:04
0.076960	648.50000000	19:20:48
0.077040	946.00000000	18:11:58
0.076660	651.90000000	16:01:00
0.076650	652.30000000	15:15:44
0.076110	717.00000000	13:06:21
0.076160	6.90000000	13:01:57
0.076160	655.00000000	12:41:56
0.076360	650.00000000	12:26:49
0.076050	655.00000000	12:19:38
0.075950	657.50000000	12:06:29
0.076150	271.70000000	11:47:44
0.076350	654.00000000	11:46:52
0.076450	650.00000000	11:43:52
0.076420	9111.70000000	11:27:42
0.076420	3973.80000000	11:27:42
0.076360	655.30000000	11:27:42
0.076050	656.10000000	11:27:10
0.076270	655.40000000	11:15:15
0.076060	656.60000000	11:12:00
0.074850	668.00000000	06:40:25
0.074850	667.20000000	05:32:18
0.075150	664.20000000	05:02:17
0.075070	13320.90000000	04:54:32
0.075060	666.30000000	04:54:32
0.075000	82.10000000	04:18:14
0.075530	657.60000000	03:59:23
0.075840	13185.60000000	03:56:51
0.075960	656.80000000	03:26:04
0.073680	38.30000000	23:06:51
0.073740	27.80000000	23:05:41
0.072840	116.60000000	21:56:48
0.073750	0.30000000	21:05:39
0.073970	37.20000000	20:06:38
0.073970	27.10000000	20:05:29
0.073240	680.20000000	19:38:15
0.073380	20196.00000000	18:06:09
0.073900	669.00000000	15:59:46
0.073740	1374.00000000	15:56:42
0.073830	1372.60000000	15:54:29
0.075350	662.60000000	15:41:20
0.074680	1.00000000	15:19:41
0.074870	1.70000000	15:07:32
0.074870	1.20000000	15:05:39
0.074910	0.50000000	14:09:06
0.074910	0.70000000	14:06:13
0.073450	679.90000000	13:26:17
0.073800	696.00000000	13:07:41
0.073770	676.60000000	13:07:41
0.073850	1374.00000000	13:06:12
0.073850	675.50000000	13:03:23
0.071860	26.60000000	12:05:28
0.071640	695.30000000	11:27:20
0.070940	695.30000000	11:07:19
0.071340	0.10000000	11:05:46
0.071340	693.80000000	11:05:10
0.073520	0.30000000	10:05:31
0.073630	0.20000000	09:05:37
0.073450	679.80000000	08:48:32
0.073370	681.60000000	08:34:28
0.073200	333.40000000	00:43:01
0.073170	682.10000000	00:43:01
0.072480	84.30000000	23:05:37
0.073170	683.40000000	22:02:10
0.072220	77.70000000	20:05:10
0.072360	92.80000000	17:05:00
0.072190	215.90000000	16:17:36
0.073340	13635.10000000	15:54:36

24 Hours
Change -0.92%	Volume 3,494
High 0.076980	Low 0.075160
7 Days
Change -4.21%	Volume 1,101,313
High 0.080550	Low 0.070940
30 Days
Change +35.88%	Volume 3,554,511
High 0.084340	Low 0.056130