LISTA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token MultiversX RIF Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Komodo Ardor Kyber Network Crystal Steem WINk WOO Network Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.048440	354.40000000	04:01:28
0.046460	1209.30000000	03:02:06
0.046610	6820.00000000	02:58:46
0.046860	41143.00000000	02:15:08
0.047630	17305.00000000	01:44:41
0.047630	449.70000000	00:51:08
0.047910	6826.70000000	00:31:07
0.047850	20898.60000000	23:58:34
0.047530	122.80000000	23:02:07
0.047480	498.20000000	23:01:48
0.047660	20981.90000000	22:33:23
0.046610	5065.00000000	20:09:28
0.046920	21312.80000000	19:05:11
0.048000	358.30000000	17:01:29
0.048820	356.40000000	15:01:40
0.048400	356.40000000	14:01:43
0.049090	20370.70000000	13:50:55
0.050190	1.50000000	04:07:34
0.050490	0.80000000	00:29:07
0.050230	154.30000000	23:02:14
0.050220	521.10000000	23:01:54
0.048000	2695.00000000	18:00:09
0.048000	17305.00000000	17:59:13
0.051920	262.90000000	15:01:46
0.052660	9436.40000000	10:15:26
0.052910	3555.20000000	10:10:16
0.050050	135.60000000	23:02:00
0.050940	722.40000000	15:50:00
0.051120	210.10000000	15:39:37
0.051210	208.90000000	15:21:50
0.051350	146.60000000	15:01:43
0.051870	278.40000000	14:01:29
0.050290	286.20000000	11:01:42
0.050300	295.80000000	09:01:36
0.049920	17305.00000000	08:33:34
0.050930	419.40000000	08:02:40
0.050890	286.60000000	08:02:01
0.050920	1172.60000000	08:01:32
0.051220	17305.00000000	07:38:38
0.051210	3487.10000000	07:09:17
0.054950	2115.20000000	06:21:15
0.051000	215.60000000	06:21:10
0.052120	9530.00000000	06:04:00
0.052120	122.30000000	06:02:00
0.052080	475.00000000	06:01:41
0.052860	551.30000000	01:01:28
0.052500	327.90000000	23:36:06
0.052230	108.30000000	23:02:01
0.051940	394.50000000	22:43:29
0.052350	395.40000000	22:36:02
0.052720	6826.70000000	22:28:07
0.052920	18896.40000000	22:25:16
0.052920	395.40000000	22:02:49
0.053970	186.80000000	15:56:38
0.054230	9148.80000000	15:10:30
0.054350	186.80000000	15:06:45
0.054720	186.80000000	14:53:19
0.054350	186.80000000	14:17:59
0.054370	73569.60000000	14:17:59
0.054380	36778.20000000	14:17:59
0.054470	36717.40000000	14:17:05
0.054680	3964.80000000	14:01:00
0.054680	2336.70000000	14:00:55
0.054740	6826.70000000	14:00:20
0.054720	186.80000000	13:15:04
0.055100	186.80000000	12:46:16
0.054830	6826.70000000	12:46:07
0.054720	186.80000000	12:34:09
0.054640	6488.30000000	12:34:08
0.054570	102.00000000	12:01:26
0.054640	338.40000000	12:01:24
0.054350	186.80000000	11:34:37
0.054130	2469.60000000	11:31:45
0.054130	4357.10000000	11:31:45
0.053970	186.80000000	11:06:49
0.053590	186.80000000	11:03:17
0.053970	186.80000000	08:44:48
0.053830	17305.00000000	08:44:06
0.053590	186.80000000	08:31:23
0.053850	180.70000000	08:01:31
0.054130	462.10000000	06:01:39
0.053970	186.80000000	04:00:39
0.054140	344.10000000	03:02:24
0.054070	593.00000000	03:01:53
0.054180	1282.00000000	03:01:28
0.054350	186.80000000	03:01:22
0.054720	186.80000000	02:37:06
0.054350	186.80000000	01:56:47
0.054720	186.80000000	01:26:17
0.054350	186.80000000	01:23:43
0.053990	77.30000000	00:57:47
0.053970	186.80000000	00:57:47
0.053880	1415.10000000	00:37:46
0.053880	5411.60000000	00:37:46
0.053590	186.80000000	00:18:53
0.053210	186.80000000	23:36:46
0.053630	176.00000000	23:01:54
0.053590	186.80000000	22:30:54
0.053970	186.80000000	21:39:27
0.053590	186.80000000	21:09:55

24 Hours
Change -3.49%	Volume 164,431
High 0.050190	Low 0.046460
7 Days
Change -2.75%	Volume 1,357,330
High 0.058130	Low 0.046460
30 Days
Change -33.59%	Volume 3,056,090
High 0.075250	Low 0.046460