LISTA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin DigiByte Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.048700	2718.40000000	05:24:54
0.048530	2718.40000000	05:24:53
0.048320	9095.80000000	21:57:56
0.048160	9095.80000000	21:57:54
0.049110	105.00000000	13:44:26
0.048000	229.10000000	07:25:06
0.048070	122.40000000	05:03:05
0.046490	21510.00000000	00:43:30
0.046750	178.80000000	11:11:22
0.046750	21390.30000000	11:11:20
0.046750	21390.30000000	11:11:19
0.046750	21390.30000000	11:11:18
0.046750	21390.30000000	11:11:17
0.046770	21381.20000000	11:11:06
0.046770	21381.20000000	11:11:06
0.046780	224.40000000	11:11:02
0.046780	21376.60000000	11:11:01
0.046780	21376.60000000	11:11:01
0.048310	104.40000000	03:04:18
0.048400	25105.00000000	02:02:25
0.048000	229.10000000	00:42:06
0.048650	106.80000000	23:21:46
0.049000	224.40000000	22:20:33
0.049490	220.00000000	19:55:43
0.049750	304.00000000	14:14:52
0.049660	20136.90000000	14:14:52
0.049440	20226.50000000	14:08:29
0.049310	304.00000000	13:02:46
0.049300	309.00000000	12:49:12
0.048650	236.60000000	08:52:59
0.048570	309.00000000	00:02:38
0.048530	4023.70000000	23:59:45
0.048860	20466.60000000	19:01:42
0.049080	20374.80000000	17:24:43
0.049100	223.00000000	15:16:19
0.049100	1011.10000000	15:16:06
0.048610	1234.10000000	03:48:26
0.047860	20894.20000000	17:58:22
0.048020	20824.60000000	15:17:01
0.048330	20691.00000000	11:08:03
0.048170	20759.80000000	09:23:12
0.047630	20995.10000000	09:19:30
0.047450	21074.80000000	01:38:15
0.047510	21048.20000000	11:44:24
0.047200	21186.40000000	08:32:21
0.047620	1962.30000000	06:14:54
0.049920	20032.00000000	17:16:03
0.049540	1011.10000000	11:51:21
0.049720	102.00000000	06:38:10
0.050310	200.00000000	16:02:21
0.050400	200.00000000	16:00:05
0.050350	200.00000000	15:55:01
0.049380	201.90000000	15:37:41
0.049500	201.90000000	15:34:32
0.049700	220.00000000	15:09:09
0.049340	202.30000000	07:51:15
0.049450	202.30000000	07:51:11
0.050000	220.00000000	03:22:15
0.050740	19708.30000000	22:36:17
0.050620	3600.30000000	22:16:41
0.050620	3226.40000000	22:16:41
0.050450	17305.00000000	13:45:01
0.050680	1496.30000000	03:59:42
0.050680	3558.00000000	03:53:57
0.050680	1772.40000000	03:42:17
0.052270	1707.00000000	17:00:57
0.051450	10932.50000000	13:57:55
0.050790	137.60000000	08:01:28
0.050810	1960.00000000	06:39:45
0.051760	98.00000000	21:02:28
0.051040	1960.00000000	18:46:37
0.051240	2258.20000000	18:45:15
0.051460	19432.50000000	18:10:01
0.051070	7263.80000000	15:45:59
0.051480	1536.70000000	15:00:13
0.051490	2248.90000000	14:59:37
0.050630	0.30000000	14:18:55
0.051140	1604.00000000	13:58:54
0.051160	6874.50000000	13:58:03
0.051220	17456.00000000	13:54:05
0.051210	13386.60000000	11:49:16
0.050880	17305.00000000	11:05:01
0.050540	34611.00000000	09:48:16
0.050530	17305.00000000	09:47:39
0.050570	17305.00000000	09:46:39
0.050950	196.00000000	09:02:48
0.051400	19455.20000000	08:41:32
0.051840	29899.60000000	08:14:55
0.051290	137.60000000	08:01:46
0.051190	883.50000000	07:53:01
0.050570	4515.00000000	07:33:00
0.050520	1772.40000000	07:31:41
0.049990	1446.00000000	07:06:00
0.049870	1.50000000	05:55:24
0.050030	1413.70000000	05:51:48
0.050030	1.00000000	05:51:44
0.049980	6520.50000000	05:35:37
0.050000	123224.40000000	05:35:23
0.050070	386958.20000000	05:35:23
0.050270	30833.40000000	05:35:23

24 Hours
Change +1.46%	Volume 23,962
High 0.049110	Low 0.048000
7 Days
Change +2.63%	Volume 457,463
High 0.049750	Low 0.046490
30 Days
Change -7.71%	Volume 4,167,074
High 0.058130	Low 0.045770