LISTA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.072480	165.00000000	03:37:46
0.072010	249.80000000	02:22:21
0.075360	249.80000000	13:34:35
0.073950	124.50000000	11:55:57
0.074220	67.50000000	11:54:57
0.074080	68.00000000	11:53:59
0.073730	68.00000000	10:18:10
0.073250	69.00000000	09:51:21
0.073230	69.00000000	09:02:33
0.072980	69.00000000	08:30:51
0.073100	69.00000000	07:52:22
0.073170	80.00000000	07:37:24
0.073400	69.00000000	07:20:36
0.073350	69.00000000	07:08:32
0.073280	73.00000000	07:04:38
0.073270	1831.80000000	07:01:37
0.073090	69.00000000	07:01:09
0.073150	69.00000000	06:58:16
0.072690	69.00000000	06:36:47
0.072390	70.00000000	06:19:43
0.072180	70.00000000	06:15:47
0.072020	70.00000000	06:14:29
0.071870	70.00000000	06:12:21
0.071760	70.00000000	05:57:00
0.071500	70.00000000	05:56:20
0.071660	70.00000000	05:38:35
0.071870	2374.70000000	05:27:19
0.071870	1444.80000000	05:26:54
0.071530	140.00000000	03:22:54
0.073230	164.00000000	02:23:16
0.072810	4262.60000000	02:18:50
0.072820	2175.90000000	02:18:41
0.072990	69.00000000	02:15:25
0.073240	136.00000000	02:04:01
0.073410	163.00000000	01:50:11
0.073390	69.00000000	01:44:34
0.073740	162.00000000	00:33:03
0.073690	162.00000000	00:31:34
0.073700	162.00000000	00:25:48
0.073690	2064.30000000	00:10:50
0.073690	2591.10000000	00:10:43
0.073550	163.00000000	23:28:17
0.073700	68.00000000	21:39:07
0.074060	68.00000000	21:27:00
0.073410	163.00000000	20:55:15
0.073400	69.00000000	20:43:06
0.073400	163.00000000	20:12:49
0.073550	6777.00000000	20:01:09
0.073610	68.00000000	19:53:05
0.073640	68.00000000	19:34:43
0.073720	68.00000000	18:58:58
0.073580	68.00000000	18:54:37
0.073540	163.80000000	18:46:08
0.073760	68.00000000	18:36:46
0.073480	69.00000000	17:50:44
0.073180	69.00000000	17:47:07
0.072810	69.00000000	17:04:51
0.073650	5200.00000000	16:15:12
0.073590	162.00000000	16:14:17
0.072650	69.00000000	15:34:21
0.072850	69.00000000	15:10:20
0.072740	69.00000000	15:04:46
0.072730	165.00000000	15:01:19
0.072690	69.00000000	14:47:59
0.072520	165.00000000	14:16:52
0.072590	165.00000000	14:15:44
0.072590	13776.00000000	13:39:54
0.071540	168.00000000	13:11:56
0.071410	33088.00000000	13:09:49
0.072740	69.00000000	08:00:06
0.072830	69.00000000	05:33:10
0.072940	69.00000000	04:53:12
0.073240	69.00000000	02:11:01
0.072940	69.00000000	02:05:33
0.072940	69.00000000	01:30:55
0.073290	69.00000000	01:05:58
0.073790	4649.60000000	00:07:32
0.072570	165.00000000	22:48:44
0.072640	165.00000000	22:46:27
0.073160	139.40000000	21:41:04
0.074540	160.00000000	16:18:44
0.074600	161.00000000	15:38:49
0.073680	163.00000000	16:15:00
0.072590	165.00000000	15:42:54
0.072590	456.00000000	13:31:09
0.073110	88.10000000	11:17:25
0.073190	6563.90000000	11:17:18
0.073510	68.10000000	11:16:25
0.073370	70.00000000	11:15:51
0.073370	70.00000000	10:50:36
0.073510	70.00000000	10:34:50
0.073460	70.00000000	10:29:58
0.073410	70.00000000	10:21:46
0.073470	70.00000000	10:11:07
0.073730	70.00000000	09:37:06
0.073950	70.00000000	09:27:01
0.074030	160.00000000	09:16:39
0.073880	70.00000000	09:14:44
0.073660	70.00000000	09:02:28
0.073760	70.00000000	04:33:00

24 Hours
Change +0.85%	Volume 7,908
High 0.075360	Low 0.071500
7 Days
Change -4.30%	Volume 124,285
High 0.075740	Low 0.070360
30 Days
Change +0.12%	Volume 599,455
High 0.082510	Low 0.070360