Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0524400 | 196.00000000 | 18:43:08 |
| 0.0524300 | 297.00000000 | 18:43:01 |
| 0.0524300 | 233.00000000 | 18:43:00 |
| 0.0524300 | 222.00000000 | 18:43:00 |
| 0.0524300 | 819.00000000 | 18:42:33 |
| 0.0524300 | 104.00000000 | 18:42:05 |
| 0.0524200 | 215.00000000 | 18:41:56 |
| 0.0524200 | 5389.00000000 | 18:41:56 |
| 0.0524100 | 1.00000000 | 18:41:55 |
| 0.0524200 | 232.00000000 | 18:41:48 |
| 0.0524100 | 216.00000000 | 18:41:14 |
| 0.0524200 | 124.00000000 | 18:40:37 |
| 0.0524100 | 515.00000000 | 18:40:33 |
| 0.0524100 | 1813.00000000 | 18:40:15 |
| 0.0524300 | 15802.00000000 | 18:40:15 |
| 0.0524300 | 272.00000000 | 18:39:29 |
| 0.0524200 | 1057.00000000 | 18:39:29 |
| 0.0524200 | 1376.00000000 | 18:39:28 |
| 0.0524100 | 425.00000000 | 18:39:28 |
| 0.0524000 | 534.00000000 | 18:39:28 |
| 0.0524000 | 551.00000000 | 18:39:00 |
| 0.0524100 | 117.00000000 | 18:37:56 |
| 0.0524000 | 202.00000000 | 18:37:37 |
| 0.0524000 | 2122.00000000 | 18:37:26 |
| 0.0523900 | 878.00000000 | 18:36:54 |
| 0.0523900 | 266.00000000 | 18:36:27 |
| 0.0524000 | 551.00000000 | 18:36:18 |
| 0.0524000 | 490.00000000 | 18:36:13 |
| 0.0524000 | 460.00000000 | 18:36:09 |
| 0.0524000 | 512.00000000 | 18:35:57 |
| 0.0524100 | 1797.00000000 | 18:35:23 |
| 0.0524100 | 642.00000000 | 18:35:21 |
| 0.0524100 | 266.00000000 | 18:34:28 |
| 0.0524400 | 411.00000000 | 18:34:23 |
| 0.0524100 | 266.00000000 | 18:34:19 |
| 0.0524100 | 202.00000000 | 18:34:13 |
| 0.0524300 | 85.00000000 | 18:33:41 |
| 0.0524100 | 1822.00000000 | 18:33:41 |
| 0.0524000 | 98.00000000 | 18:33:00 |
| 0.0524100 | 7428.00000000 | 18:33:00 |
| 0.0524200 | 214.00000000 | 18:33:00 |
| 0.0524500 | 143.00000000 | 18:32:38 |
| 0.0524600 | 96.00000000 | 18:32:35 |
| 0.0524300 | 942.00000000 | 18:32:30 |
| 0.0524200 | 1504.00000000 | 18:32:30 |
| 0.0524100 | 231.00000000 | 18:32:24 |
| 0.0524000 | 442.00000000 | 18:32:24 |
| 0.0524000 | 433.00000000 | 18:32:18 |
| 0.0524200 | 409.00000000 | 18:32:11 |
| 0.0523900 | 540.00000000 | 18:32:08 |
| 0.0523400 | 22.00000000 | 18:32:00 |
| 0.0524000 | 6.00000000 | 18:31:50 |
| 0.0523900 | 101.00000000 | 18:31:50 |
| 0.0523400 | 348.00000000 | 18:31:16 |
| 0.0523700 | 98.00000000 | 18:31:11 |
| 0.0523600 | 115.00000000 | 18:31:11 |
| 0.0523500 | 6798.00000000 | 18:31:11 |
| 0.0523300 | 1495.00000000 | 18:31:11 |
| 0.0523500 | 8.00000000 | 18:31:00 |
| 0.0523500 | 108.00000000 | 18:30:41 |
| 0.0523800 | 388.00000000 | 18:30:13 |
| 0.0523900 | 1395.00000000 | 18:30:13 |
| 0.0524100 | 100.00000000 | 18:29:18 |
| 0.0523900 | 450.00000000 | 18:27:38 |
| 0.0524200 | 251.00000000 | 18:27:35 |
| 0.0524100 | 97.00000000 | 18:27:24 |
| 0.0524000 | 115.00000000 | 18:27:24 |
| 0.0524300 | 165.00000000 | 18:26:22 |
| 0.0523900 | 367.00000000 | 18:26:17 |
| 0.0524000 | 2016.00000000 | 18:26:17 |
| 0.0523900 | 255.00000000 | 18:26:17 |
| 0.0523800 | 455.00000000 | 18:26:17 |
| 0.0523400 | 700.00000000 | 18:25:24 |
| 0.0523800 | 430.00000000 | 18:24:38 |
| 0.0524100 | 135.00000000 | 18:22:57 |
| 0.0523800 | 141.00000000 | 18:22:56 |
| 0.0524100 | 128.00000000 | 18:22:38 |
| 0.0523800 | 1047.00000000 | 18:22:26 |
| 0.0523800 | 127.00000000 | 18:22:20 |
| 0.0523800 | 395.00000000 | 18:22:09 |
| 0.0523800 | 1409.00000000 | 18:22:04 |
| 0.0523900 | 331.00000000 | 18:22:04 |
| 0.0524100 | 839.00000000 | 18:22:02 |
| 0.0524300 | 1264.00000000 | 18:21:43 |
| 0.0524400 | 103.00000000 | 18:21:26 |
| 0.0524300 | 96.00000000 | 18:21:26 |
| 0.0524300 | 526.00000000 | 18:21:22 |
| 0.0524200 | 1213.00000000 | 18:21:22 |
| 0.0524100 | 98.00000000 | 18:20:48 |
| 0.0524000 | 233.00000000 | 18:20:48 |
| 0.0523600 | 115.00000000 | 18:20:41 |
| 0.0523500 | 2947.00000000 | 18:20:41 |
| 0.0523400 | 1902.00000000 | 18:20:41 |
| 0.0523300 | 2880.00000000 | 18:20:41 |
| 0.0523200 | 115.00000000 | 18:20:41 |
| 0.0522900 | 30.00000000 | 18:20:41 |
| 0.0522800 | 101.00000000 | 18:20:22 |
| 0.0522900 | 96.00000000 | 18:20:20 |
| 0.0523100 | 115.00000000 | 18:20:19 |
| 0.0523300 | 457.00000000 | 18:19:08 |
| 24 Hours | |
|
Change
+3.15%
|
Volume
12,965,969
|
|
High
0.0529800
|
Low
0.0505500
|
| 7 Days | |
|
Change
+13.83%
|
Volume
222,656,231
|
|
High
0.0548900
|
Low
0.0450500
|
| 30 Days | |
|
Change
+3.84%
|
Volume
1,554,982,421
|
|
High
0.0633000
|
Low
0.0433800
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
