LISTA/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.329	7.24000000	21:20:06
0.327	4.90000000	21:19:20
0.327	4.96500000	21:18:25
0.327	11.46000000	21:18:18
0.327	15.00000000	21:18:10
0.328	32.00000000	21:18:09
0.328	8.80000000	21:16:59
0.327	15.11600000	21:16:53
0.327	54.12000000	21:16:18
0.328	7.85000000	21:16:09
0.328	4.31000000	21:15:33
0.327	24.40000000	21:15:26
0.328	28.96100000	21:15:01
0.327	22.52000000	21:15:00
0.327	6.00000000	21:14:53
0.327	55.17500000	21:14:45
0.328	84.50000000	21:14:40
0.328	311.32500000	21:14:31
0.328	288.67500000	21:14:31
0.328	163.79900000	21:14:16
0.328	257.18500000	21:14:16
0.328	286.66200000	21:14:16
0.328	271.25000000	21:14:13
0.328	129.15000000	21:14:12
0.327	21.75000000	21:13:47
0.327	5.97500000	21:13:22
0.327	6.55000000	21:12:38
0.327	6.23200000	21:12:24
0.327	5.71400000	21:11:58
0.327	19.50000000	21:11:46
0.326	5.62500000	21:10:47
0.326	6.82200000	21:09:32
0.325	24.00000000	21:09:17
0.325	39.30000000	21:09:11
0.327	5.50000000	21:07:59
0.326	12.76000000	21:07:36
0.326	20.50000000	21:07:23
0.326	4.00000000	21:06:58
0.325	10.82000000	21:06:40
0.325	5.50000000	21:06:14
0.325	7.92000000	21:06:10
0.325	4.63000000	21:05:13
0.325	8.35000000	21:04:44
0.325	8.10200000	21:04:36
0.325	6.94700000	21:04:17
0.325	7.21100000	21:03:11
0.325	5.45500000	21:02:55
0.326	7.70000000	21:02:35
0.326	5.92500000	21:01:30
0.325	7.90000000	21:01:10
0.324	4.87500000	21:01:01
0.325	6.18000000	21:00:16
0.326	13.50000000	21:00:09
0.325	6.27500000	20:57:18
0.325	8.00000000	20:57:14
0.325	7.52000000	20:56:59
0.325	9.40000000	20:56:18
0.325	6.19000000	20:56:04
0.325	10.82000000	20:56:00
0.324	61.00000000	20:55:57
0.325	11.25000000	20:55:48
0.324	5.65000000	20:55:17
0.324	9.50000000	20:54:48
0.324	13.95000000	20:54:47
0.325	8.76000000	20:54:37
0.324	12.79500000	20:54:27
0.325	21.50000000	20:53:56
0.325	5.00000000	20:53:14
0.325	8.05000000	20:52:59
0.325	9.09200000	20:51:46
0.325	97.30500000	20:51:45
0.325	7.75000000	20:51:26
0.325	13.85000000	20:50:50
0.326	5.40000000	20:50:36
0.326	4.49000000	20:50:30
0.325	4.51500000	20:50:02
0.325	5.76500000	20:49:54
0.326	7.02000000	20:49:31
0.325	4.58000000	20:49:10
0.324	10.57500000	20:49:00
0.324	8.20000000	20:48:41
0.325	6.70000000	20:47:39
0.324	13.95300000	20:47:09
0.326	13.01000000	20:47:00
0.326	9.70000000	20:46:03
0.325	5.66000000	20:45:55
0.325	6.38500000	20:45:26
0.326	37.00000000	20:45:23
0.325	6.13800000	20:45:17
0.325	153.00000000	20:45:16
0.325	5.20000000	20:44:39
0.326	9.88500000	20:44:14
0.326	9.50000000	20:44:03
0.325	68.54000000	20:44:02
0.325	14.15000000	20:43:33
0.326	23.25000000	20:43:31
0.325	8.50000000	20:43:16
0.325	91.89100000	20:43:06
0.325	133.39500000	20:43:06
0.326	293.75000000	20:43:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.58%	Volume 114,387
High 0.345	Low 0.324
7 Days
Change -21.49%	Volume 2,149,205
High 0.433	Low 0.301
30 Days
Change -1.47%	Volume 8,588,999
High 0.443	Low 0.293