LPT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token Lisk FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status Power Ledger IOST Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.38	15.19800000	09:31:57
1.37	0.02000000	09:30:39
1.38	0.05900000	08:58:06
1.38	31.35700000	08:25:39
1.38	1.61200000	08:25:39
1.38	1001.00000000	08:25:39
1.38	1001.00000000	08:25:39
1.38	1087.34900000	08:25:39
1.38	154.61800000	08:04:35
1.38	3.40200000	08:03:58
1.38	606.85700000	07:58:01
1.39	14.29600000	07:16:21
1.38	14.38000000	07:01:14
1.38	4.77700000	06:48:40
1.38	161.26000000	06:41:15
1.38	136.50800000	06:34:46
1.38	267.38800000	06:34:46
1.38	69.66100000	06:34:46
1.38	166.63800000	05:36:33
1.38	234.95400000	05:36:33
1.38	200.00000000	05:36:33
1.38	189.25300000	05:36:33
1.38	210.82200000	05:36:33
1.38	256.48000000	05:36:33
1.38	153.11900000	05:36:33
1.37	1.09600000	05:30:02
1.37	1.09600000	05:16:00
1.37	0.15200000	05:07:10
1.37	24.20100000	05:01:27
1.37	860.00000000	05:01:15
1.37	335.04600000	05:01:15
1.37	7.20900000	05:00:40
1.38	20.14400000	04:37:56
1.37	240.00000000	04:16:11
1.37	33.89400000	04:16:11
1.37	226.10700000	04:16:11
1.37	99.66900000	04:16:11
1.37	170.04800000	04:05:59
1.38	1.40700000	03:32:28
1.38	29.90200000	03:23:47
1.38	28.86100000	03:22:07
1.38	0.05700000	03:21:20
1.37	326.74200000	03:18:26
1.38	99.87900000	02:13:34
1.37	66.03000000	01:23:14
1.37	148.38700000	01:13:09
1.37	205.83400000	00:20:45
1.36	228.25000000	23:41:37
1.36	178.33800000	23:38:11
1.36	228.25000000	23:34:21
1.36	7.34100000	23:32:50
1.36	1.79400000	23:31:30
1.36	2.18500000	23:25:04
1.36	228.09500000	23:19:21
1.36	25.70100000	22:32:00
1.36	28.14500000	22:27:33
1.35	7.30500000	22:02:16
1.35	187.03900000	22:01:28
1.35	18.68300000	22:01:14
1.35	365.13600000	22:01:14
1.35	845.88200000	22:01:14
1.35	0.73900000	22:01:11
1.35	26.91200000	22:01:02
1.36	1.93500000	21:55:36
1.36	200.00000000	21:48:27
1.37	2.68100000	21:33:34
1.37	13.13300000	21:31:57
1.37	200.00000000	21:01:12
1.38	1.70100000	20:14:02
1.37	12.81300000	20:01:33
1.37	5.98100000	19:35:52
1.37	240.30900000	19:33:19
1.37	23.54100000	19:30:19
1.37	95.83700000	19:28:41
1.37	200.00000000	19:28:41
1.37	3.94500000	19:06:46
1.36	0.72700000	18:54:04
1.37	304.48200000	18:45:17
1.37	555.51800000	18:45:17
1.37	1.09800000	18:45:12
1.37	1.09800000	18:45:12
1.37	228.25000000	18:35:08
1.37	0.09500000	18:28:09
1.37	860.00000000	18:20:34
1.37	16.40000000	18:20:10
1.37	25.37000000	18:04:00
1.37	19.70100000	18:01:34
1.38	96.69500000	17:11:06
1.38	140.50600000	17:11:06
1.38	397.78800000	17:11:06
1.38	103.63400000	17:11:06
1.38	203.08100000	17:11:06
1.38	52.86300000	17:11:06
1.38	1.00000000	16:59:50
1.38	20.53900000	16:33:03
1.38	200.00000000	16:33:03
1.38	200.00000000	16:29:04
1.38	193.39900000	16:15:28
1.38	200.00000000	16:11:07
1.38	15.50600000	16:01:15

24 Hours
Change +1.52%	Volume 59,872
High 1.40	Low 1.33
7 Days
Change -5.12%	Volume 744,836
High 1.53	Low 1.33
30 Days
Change +16.74%	Volume 1,902,387
High 1.60	Low 1.16