LPT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte WINk RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

1.081	22.00000000	02:13:37
1.060	31.30000000	01:50:44
1.060	18.80000000	01:42:25
1.053	31.30000000	01:42:23
1.061	141.00000000	01:22:39
1.078	39.90000000	00:44:27
1.088	18.40000000	00:16:48
1.078	9.30000000	23:51:55
1.072	9.30000000	23:50:45
1.066	18.80000000	23:42:01
1.063	18.80000000	23:40:02
1.064	18.80000000	23:35:16
1.066	18.80000000	23:25:57
1.060	18.90000000	23:16:31
1.055	19.00000000	22:59:25
1.061	18.80000000	22:47:00
1.058	18.90000000	22:35:38
1.047	233.10000000	22:13:36
1.045	31.60000000	22:13:36
1.038	239.70000000	22:13:23
1.043	31.60000000	22:10:35
1.053	30.80000000	22:08:42
1.066	18.80000000	21:57:45
1.062	18.80000000	21:51:25
1.076	404.60000000	21:40:44
1.074	186.20000000	21:40:44
1.072	814.90000000	21:40:44
1.071	30.80000000	21:40:44
1.066	187.70000000	21:39:22
1.053	11.40000000	21:18:56
1.042	41.00000000	21:18:17
1.050	142.90000000	21:17:52
1.050	2000.00000000	21:14:45
1.051	0.70000000	21:11:19
1.063	0.60000000	21:10:03
1.055	432.20000000	21:08:47
1.056	189.40000000	21:08:47
1.056	814.90000000	21:08:47
1.056	18.70000000	20:55:40
1.071	18.50000000	20:55:36
1.065	0.10000000	20:55:23
1.062	0.10000000	20:54:38
1.072	12.50000000	20:54:04
1.074	0.60000000	20:52:19
1.081	0.60000000	20:51:01
1.083	7.10000000	20:16:17
1.083	11.40000000	20:16:17
1.088	27.30000000	20:16:09
1.094	0.60000000	19:21:19
1.113	9.00000000	17:27:18
1.094	18.30000000	16:48:59
1.099	18.00000000	16:47:28
1.100	10.90000000	16:34:20
1.104	89.70000000	16:13:15
1.105	13.00000000	16:12:05
1.133	17.10000000	15:51:29
1.119	6.00000000	15:35:46
1.111	18.00000000	15:20:39
1.118	17.60000000	15:20:31
1.120	64.30000000	14:54:17
1.121	17.80000000	14:43:12
1.127	17.80000000	14:34:28
1.121	10.70000000	14:31:36
1.116	89.70000000	14:27:10
1.121	88.20000000	14:26:43
1.116	13.50000000	14:26:28
1.116	10.70000000	14:26:28
1.127	15.80000000	14:24:33
1.134	14.10000000	14:15:32
1.137	131.90000000	14:14:48
1.133	17.60000000	14:03:05
1.134	88.20000000	14:03:03
1.140	86.70000000	14:02:52
1.139	17.40000000	14:02:18
1.138	15.30000000	14:01:49
1.144	150.00000000	13:04:25
1.150	9.50000000	12:18:35
1.150	75.00000000	11:04:55
1.151	15.70000000	10:59:14
1.162	43.00000000	09:51:29
1.157	239.70000000	09:34:44
1.153	212.90000000	09:34:12
1.156	10.40000000	09:34:12
1.157	50.90000000	07:48:33
1.154	43.30000000	07:41:06
1.151	17.40000000	07:21:18
1.153	25.70000000	07:20:17
1.153	86.70000000	07:13:40
1.160	85.20000000	07:11:53
1.173	85.20000000	06:12:45
1.169	21.50000000	05:44:12
1.177	8.50000000	02:49:02
1.160	17.20000000	02:30:08
1.168	25.20000000	02:29:55
1.151	16.70000000	02:29:29
1.161	19.10000000	02:29:22
1.173	20.30000000	02:28:19
1.177	376.60000000	02:21:41
1.177	1723.40000000	02:21:41
1.200	26.90000000	01:41:48

24 Hours
Change -8.20%	Volume 10,728
High 1.177	Low 1.038
7 Days
Change -19.63%	Volume 44,963
High 1.353	Low 1.038
30 Days
Change -38.09%	Volume 269,194
High 1.777	Low 1.038