LPT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

1.532	100.00000000	20:32:05
1.533	39.30000000	20:31:56
1.525	207.30000000	20:00:23
1.514	7.00000000	19:19:19
1.514	7.50000000	19:19:18
1.514	42.50000000	19:19:18
1.514	50.00000000	19:19:18
1.516	50.00000000	19:16:17
1.525	100.00000000	18:39:48
1.537	39.30000000	18:29:13
1.549	100.00000000	18:02:11
1.549	100.00000000	17:28:14
1.546	100.00000000	17:23:30
1.550	100.00000000	17:17:49
1.549	505.30000000	17:17:06
1.549	100.00000000	17:17:06
1.548	100.00000000	17:16:46
1.551	345.80000000	17:16:16
1.545	39.40000000	16:02:29
1.535	61.50000000	15:33:31
1.539	28.90000000	15:25:23
1.539	0.60000000	15:25:23
1.539	38.80000000	15:25:16
1.525	100.00000000	15:15:25
1.536	6.00000000	15:06:15
1.542	32.90000000	15:05:15
1.541	100.00000000	15:05:15
1.541	17.10000000	15:05:15
1.541	22.40000000	15:05:10
1.540	100.00000000	15:05:10
1.540	27.60000000	15:05:10
1.540	11.40000000	15:05:06
1.539	38.60000000	15:05:06
1.539	100.00000000	15:05:06
1.543	100.00000000	14:56:55
1.537	39.30000000	14:10:31
1.519	104.30000000	14:04:02
1.519	39.40000000	14:04:02
1.518	38.30000000	14:04:02
1.516	534.20000000	14:03:52
1.510	37.70000000	14:00:24
1.503	37.70000000	14:00:09
1.502	100.00000000	14:00:09
1.489	6.70000000	13:59:11
1.504	6.60000000	13:54:05
1.519	6.50000000	13:51:45
1.534	6.50000000	13:48:52
1.597	125.00000000	13:29:16
1.591	511.40000000	12:30:26
1.591	100.40000000	12:30:26
1.591	68.90000000	12:30:25
1.591	200.00000000	12:30:24
1.591	119.30000000	12:30:24
1.617	200.00000000	08:00:11
1.619	200.00000000	06:40:32
1.619	70.00000000	05:02:21
1.603	93.90000000	04:14:38
1.606	15.80000000	00:31:47
1.615	31.00000000	23:40:46
1.608	37.30000000	21:13:45
1.608	50.00000000	21:13:45
1.606	36.80000000	21:11:49
1.605	36.80000000	21:08:20
1.607	31.10000000	21:05:30
1.616	37.60000000	20:58:01
1.616	37.60000000	20:58:01
1.611	39.10000000	20:45:21
1.617	50.00000000	20:30:02
1.615	36.70000000	20:27:43
1.619	37.90000000	20:11:55
1.619	37.90000000	20:11:55
1.610	24.90000000	20:06:09
1.605	38.00000000	20:02:41
1.600	37.10000000	20:01:02
1.598	35.50000000	20:01:02
1.598	200.00000000	20:01:02
1.598	200.00000000	20:01:02
1.598	477.60000000	20:01:02
1.598	86.90000000	20:01:02
1.593	25.50000000	20:01:00
1.587	50.00000000	19:55:00
1.588	50.00000000	19:55:00
1.582	37.60000000	19:50:01
1.581	37.90000000	19:50:00
1.579	50.00000000	19:14:14
1.582	50.00000000	19:08:19
1.583	50.00000000	19:07:02
1.585	50.00000000	19:05:49
1.586	50.00000000	19:04:54
1.587	50.00000000	19:04:49
1.580	50.00000000	18:59:03
1.581	50.00000000	18:58:11
1.574	37.40000000	18:51:22
1.580	50.00000000	18:47:48
1.579	3229.50000000	18:44:07
1.581	36.70000000	18:39:00
1.581	37.40000000	18:39:00
1.555	59.90000000	17:47:42
1.554	36.70000000	17:47:42
1.565	1121.70000000	17:00:19

24 Hours
Change -5.26%	Volume 5,968
High 1.619	Low 1.489
7 Days
Change -15.17%	Volume 94,111
High 1.838	Low 1.489
30 Days
Change -33.59%	Volume 1,291,607
High 2.426	Low 1.489