LPT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

1.468	37.80000000	13:30:39
1.473	1.10000000	12:58:29
1.473	80.70000000	12:58:29
1.467	27.10000000	12:01:23
1.461	8.20000000	11:15:53
1.456	15.50000000	10:46:06
1.461	87.20000000	09:03:09
1.460	84.20000000	09:03:09
1.471	37.80000000	08:28:25
1.478	100.00000000	06:49:35
1.479	8.00000000	06:46:54
1.478	100.00000000	06:13:05
1.479	8.00000000	06:04:02
1.478	10.00000000	05:50:10
1.477	28.20000000	05:46:51
1.477	84.40000000	05:46:51
1.483	87.20000000	05:46:01
1.483	81.60000000	05:46:01
1.496	5.00000000	04:51:28
1.492	7.90000000	04:08:04
1.493	8.00000000	03:06:46
1.501	7.90000000	02:04:34
1.501	81.20000000	02:04:34
1.504	7.90000000	01:48:26
1.503	84.20000000	01:48:26
1.496	7.90000000	01:45:49
1.499	8.00000000	01:39:17
1.497	8.00000000	01:35:38
1.491	15.00000000	01:32:03
1.492	80.70000000	01:24:20
1.492	36.40000000	01:15:33
1.493	82.60000000	01:15:33
1.493	2100.00000000	01:15:33
1.515	16.50000000	00:41:40
1.508	56.30000000	00:31:24
1.508	82.90000000	00:30:46
1.502	7.90000000	00:27:32
1.505	9.00000000	00:01:55
1.505	7.90000000	23:32:42
1.502	7.90000000	23:27:37
1.496	37.10000000	23:00:28
1.499	7.90000000	22:36:06
1.495	8.00000000	21:59:00
1.493	5.80000000	20:38:03
1.492	13.20000000	20:15:55
1.483	4.40000000	18:52:24
1.479	64.60000000	17:50:13
1.475	13.90000000	17:30:58
1.472	101.60000000	17:27:25
1.471	101.60000000	17:04:40
1.471	12.70000000	16:50:03
1.464	1592.40000000	16:19:42
1.464	119.00000000	16:19:42
1.464	33.40000000	16:19:17
1.464	923.20000000	16:19:17
1.464	73.00000000	16:19:17
1.455	102.60000000	16:04:31
1.454	3.50000000	16:04:31
1.465	14.50000000	15:46:05
1.456	15.20000000	15:23:03
1.446	15.20000000	15:19:47
1.446	79.60000000	15:19:47
1.453	506.10000000	15:17:43
1.453	78.80000000	15:17:43
1.450	8.60000000	15:17:22
1.454	100.00000000	15:16:23
1.454	78.10000000	15:16:19
1.456	102.70000000	15:16:19
1.457	18.30000000	15:16:18
1.457	81.70000000	15:16:18
1.460	67.90000000	15:16:16
1.461	8.50000000	15:16:16
1.474	79.80000000	15:10:07
1.470	101.90000000	15:10:02
1.484	10.00000000	14:32:25
1.484	79.80000000	14:32:25
1.479	79.10000000	14:31:53
1.464	79.10000000	14:18:07
1.470	63.40000000	14:17:41
1.470	744.10000000	14:17:41
1.463	80.70000000	14:16:51
1.463	80.70000000	14:16:51
1.465	100.00000000	14:16:51
1.468	80.70000000	14:16:49
1.468	100.00000000	14:16:49
1.467	79.70000000	14:16:47
1.467	79.70000000	14:16:47
1.468	79.70000000	14:16:47
1.470	80.70000000	14:16:47
1.470	81.00000000	14:16:43
1.471	79.70000000	14:16:43
1.471	100.00000000	14:16:43
1.474	72.50000000	14:16:41
1.476	79.70000000	14:16:39
1.475	8.50000000	14:16:38
1.478	8.40000000	14:16:10
1.489	82.60000000	14:15:09
1.498	79.20000000	13:32:02
1.497	79.20000000	13:32:02
1.493	8.40000000	13:31:50

24 Hours
Change -2.09%	Volume 10,721
High 1.515	Low 1.446
7 Days
Change -12.45%	Volume 82,469
High 1.728	Low 1.446
30 Days
Change -10.68%	Volume 854,708
High 2.144	Low 1.446