LPT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

1.542	50.00000000	00:40:28
1.544	40.10000000	23:13:37
1.545	111.20000000	22:54:07
1.545	180.10000000	22:54:07
1.542	40.40000000	19:31:11
1.542	288.80000000	19:12:25
1.542	41.40000000	19:12:25
1.544	819.90000000	19:03:50
1.544	138.60000000	19:03:50
1.544	41.50000000	19:03:00
1.543	41.50000000	19:01:42
1.543	223.40000000	18:46:59
1.543	55.30000000	18:46:59
1.543	104.90000000	18:46:59
1.543	372.40000000	18:46:59
1.543	50.80000000	18:46:59
1.543	18.80000000	18:46:59
1.543	46.40000000	18:46:59
1.543	107.90000000	18:46:59
1.543	20.10000000	18:46:59
1.548	40.90000000	18:36:36
1.548	41.50000000	18:36:36
1.549	40.90000000	18:31:25
1.539	78.80000000	17:42:05
1.539	169.10000000	17:42:05
1.541	40.30000000	17:23:04
1.541	40.40000000	17:13:02
1.541	41.90000000	17:12:04
1.541	40.40000000	17:11:52
1.538	41.00000000	16:46:48
1.538	1.40000000	16:46:47
1.537	288.80000000	16:44:54
1.535	41.80000000	16:36:56
1.540	42.10000000	16:34:44
1.541	41.50000000	16:34:08
1.541	472.30000000	16:28:17
1.541	41.10000000	16:28:17
1.542	41.00000000	16:28:17
1.542	42.00000000	16:23:46
1.544	288.80000000	16:17:21
1.544	40.90000000	16:17:21
1.543	42.10000000	16:17:21
1.543	40.20000000	16:13:05
1.547	40.20000000	16:03:37
1.547	41.60000000	16:02:12
1.550	288.80000000	15:42:02
1.550	41.30000000	15:42:02
1.551	41.90000000	15:42:02
1.552	41.00000000	15:25:19
1.552	64.50000000	14:54:54
1.552	224.30000000	14:54:54
1.552	288.80000000	14:54:54
1.552	41.30000000	14:54:54
1.547	40.40000000	14:46:02
1.548	40.60000000	14:43:39
1.547	108.40000000	14:23:35
1.549	40.80000000	14:19:38
1.549	40.60000000	14:16:55
1.549	40.60000000	14:16:55
1.549	41.00000000	14:13:45
1.549	40.80000000	14:13:45
1.550	41.70000000	14:12:21
1.550	41.70000000	14:12:20
1.550	41.70000000	14:12:20
1.550	41.70000000	14:12:20
1.549	40.60000000	14:11:18
1.548	42.10000000	14:10:16
1.548	42.10000000	14:10:15
1.549	40.50000000	14:08:06
1.549	41.10000000	14:06:13
1.549	41.10000000	14:06:13
1.549	41.10000000	14:06:13
1.549	42.20000000	14:04:47
1.549	40.90000000	14:03:45
1.549	40.90000000	14:03:44
1.549	40.90000000	14:03:44
1.548	40.30000000	13:58:43
1.548	40.30000000	13:58:43
1.548	40.20000000	13:57:42
1.547	40.60000000	13:56:18
1.548	40.80000000	13:52:58
1.553	40.30000000	13:45:46
1.552	266.70000000	13:45:27
1.552	733.30000000	13:45:27
1.553	66.70000000	13:45:24
1.553	200.00000000	13:45:24
1.553	65.20000000	13:45:24
1.553	575.80000000	13:45:24
1.553	62.60000000	13:45:24
1.553	29.70000000	13:45:24
1.554	800.00000000	13:45:24
1.554	200.00000000	13:45:24
1.555	172.30000000	13:45:24
1.563	159.90000000	13:02:36
1.563	42.10000000	13:02:36
1.562	41.90000000	13:02:34
1.562	41.90000000	13:02:34
1.562	41.90000000	13:02:34
1.562	41.90000000	13:02:34
1.562	41.90000000	13:02:34

24 Hours
Change -0.13%	Volume 17,652
High 1.563	Low 1.530
7 Days
Change -0.19%	Volume 136,994
High 1.626	Low 1.491
30 Days
Change -15.69%	Volume 413,840
High 1.845	Low 1.489