LPT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Siacoin Verge Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

1.54	15.95755800	08:50:42
1.54	22.92194960	08:50:42
1.54	7.14922981	07:56:07
1.54	4.95935000	04:39:59
1.53	10.01595745	02:20:06
1.54	476.60123537	01:57:59
1.54	4.23919100	01:57:59
1.54	60.17543850	01:57:59
1.54	334.72971959	01:44:51
1.54	45.39795000	01:05:21
1.54	291.82879377	00:40:11
1.54	32.79220779	23:59:16
1.53	10.75781827	21:00:57
1.53	3.97732963	20:10:21
1.54	272.86566696	19:28:57
1.54	62.95169960	19:28:11
1.54	21.15351594	19:22:00
1.54	183.10657517	19:19:31
1.54	20.93312729	19:19:31
1.54	35.14892508	19:19:31
1.54	276.56185059	19:19:13
1.54	145.39861914	19:19:04
1.54	23.34765000	19:19:04
1.54	38.45087947	19:19:04
1.54	2.24634000	19:07:35
1.53	12.99612906	18:45:16
1.53	6.84360094	18:45:16
1.55	8.18428432	16:38:43
1.54	46.66259000	16:36:13
1.55	10.01762057	16:00:57
1.55	303.23047287	15:54:05
1.55	12.01219738	15:46:46
1.55	46.17915000	15:40:41
1.55	22.80360000	15:40:41
1.55	11.30000000	14:34:16
1.55	105.14684447	14:34:13
1.54	14.66472344	14:00:56
1.55	115.61136171	13:29:39
1.53	13.17523056	12:30:03
1.53	11.30000000	12:30:03
1.52	37.49634729	11:42:22
1.51	11.03128603	11:00:57
1.51	50.73295830	10:01:00
1.51	3.27630000	09:38:10
1.52	13.42899453	09:30:56
1.52	131.60596106	08:14:37
1.52	3.95015932	08:05:05
1.53	12.13390647	07:00:56
1.52	126.25500000	06:01:18
1.53	126.25500000	06:01:18
1.53	48.85383096	06:01:18
1.53	24.86208374	06:01:18
1.53	3.62732928	06:00:40
1.52	51.05415010	03:56:15
1.51	46.87665000	03:55:56
1.51	112.99273151	03:55:56
1.51	3.66112800	03:33:59
1.52	363.77163450	00:55:10
1.50	3.91737593	23:12:37
1.50	3.00000000	23:12:17
1.50	0.46798000	22:21:19
1.51	34.80706160	21:01:06
1.51	16.20349810	20:31:00
1.50	3.42322178	18:20:53
1.50	30.00000000	17:59:40
1.50	33.23500755	17:36:58
1.50	33.18916417	17:36:54
1.50	30.00000000	17:36:53
1.51	30.00000000	17:36:52
1.51	8.10924179	17:33:21
1.51	141.13622337	17:23:01
1.51	140.63270852	17:22:40
1.52	13.18300000	16:09:55
1.52	11.71434696	16:00:57
1.53	11.04799084	15:00:57
1.52	45.36540000	14:32:34
1.52	371.19554537	14:26:11
1.51	363.77163445	14:16:49
1.51	5.76175229	14:16:48
1.51	60.04130231	14:16:48
1.51	45.64905000	14:16:45
1.52	12.14392340	14:16:45
1.52	22.66410000	14:16:45
1.51	22.65945000	14:02:30
1.52	35.74831680	14:00:55
1.51	40.03793787	13:59:02
1.51	132.06682430	13:57:09
1.52	35.60264020	13:40:20
1.52	40.49399730	13:37:23
1.51	8.90501651	13:30:47
1.52	51.09498349	13:30:47
1.52	65.72498350	13:10:08
1.52	10.45247156	13:00:57
1.52	81.87183377	12:38:52
1.52	23.03145000	12:38:52
1.52	47.08125000	12:38:52
1.52	4.40884960	12:34:28
1.52	7.50689045	12:02:07
1.53	23.35230000	11:50:00
1.53	30.87225000	11:50:00

24 Hours
Change +1.52%	Volume 3,260
High 1.55	Low 1.51
7 Days
Change -1.85%	Volume 26,452
High 1.62	Low 1.50
30 Days
Change -15.86%	Volume 236,427
High 1.89	Low 1.49