LPT/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

1.44	258.98230130	03:10:23
1.44	313.66023582	03:10:23
1.43	348.39341730	02:50:04
1.43	188.85511709	02:17:55
1.43	9.04133359	02:17:54
1.42	11.28848280	02:00:26
1.43	17.40338304	00:46:08
1.41	85.62420600	00:40:36
1.41	11.93747439	00:31:08
1.41	23.63595000	00:13:28
1.41	799.65038870	00:13:28
1.41	2.98320000	00:10:17
1.41	803.62633480	00:08:45
1.41	12.09332766	23:47:03
1.41	23.46855000	23:46:24
1.40	19.76491890	23:24:27
1.40	277.36260026	23:24:27
1.40	277.36260026	23:24:04
1.40	47.29515000	23:22:24
1.40	313.66023582	23:02:29
1.41	313.66023582	22:19:53
1.41	313.66023582	22:15:59
1.42	43.00000000	22:13:26
1.42	23.00000000	22:13:26
1.42	22.75000000	22:12:29
1.42	109.21411105	21:00:41
1.42	10.75780000	21:00:41
1.41	241.84595737	20:38:16
1.41	2.57905344	20:31:03
1.41	10.75780000	20:31:03
1.40	3.44932000	20:07:00
1.40	10.75780000	20:07:00
1.41	10.75780000	20:07:00
1.41	36.70646683	19:50:05
1.41	10.75780000	19:50:05
1.41	9.45072547	19:44:16
1.41	23.74290000	19:44:16
1.41	205.21758057	19:44:16
1.40	10.75780000	19:16:28
1.41	1.05565000	18:48:47
1.40	89.35351662	17:56:22
1.40	10.75780000	17:56:22
1.40	10.75780000	17:44:04
1.40	38.13078756	17:30:50
1.40	10.75780000	17:30:08
1.41	18.56278312	17:23:12
1.42	5.37890000	17:00:32
1.42	10.75780000	17:00:32
1.42	11.15512400	16:01:30
1.41	5.37890000	15:45:10
1.41	222.41451490	15:44:24
1.41	10.75780000	15:44:20
1.41	325.31758126	15:44:20
1.42	88.40621468	15:44:20
1.42	313.66023582	15:43:31
1.42	13.44720000	15:43:26
1.45	24.46569671	15:31:12
1.45	10.75780000	15:31:12
1.45	36.28936100	15:25:29
1.44	42.97481500	15:17:21
1.44	5.29494300	15:12:31
1.44	11.95371100	15:11:32
1.43	10.75780000	15:11:32
1.43	10.75780000	15:03:04
1.43	16.53819739	15:03:01
1.43	18.47180261	15:03:01
1.42	10.75780000	14:56:02
1.41	23.34765000	14:13:32
1.41	251.67570840	14:13:32
1.41	312.63187821	14:13:32
1.40	16.36604895	14:01:00
1.40	5.37890000	13:43:02
1.41	10.75780000	13:41:01
1.41	17.08890582	13:38:27
1.41	5.37890000	13:33:09
1.43	5.18390000	13:12:44
1.42	10.56285373	13:04:35
1.43	34.94060098	12:59:16
1.43	17.01314416	12:47:41
1.42	6.36320000	12:32:58
1.42	10.75780000	12:32:58
1.42	25.91020000	12:32:58
1.42	10.75780000	12:32:53
1.41	10.75780000	12:16:14
1.41	10.75780000	12:16:13
1.42	10.75780000	12:09:54
1.42	10.75780000	12:09:54
1.42	6.36320000	12:02:28
1.42	4.39465763	12:00:37
1.42	10.75780000	11:54:59
1.42	264.91483250	11:53:18
1.42	17.59356500	11:48:26
1.42	228.23330985	11:46:15
1.42	56.64833050	11:41:49
1.42	10.75780000	11:39:05
1.42	21.51560000	11:39:05
1.42	10.75780000	11:39:05
1.41	10.75780000	11:34:58
1.41	10.75780000	11:31:27
1.40	10.75780000	11:24:24

24 Hours
Change +3.45%	Volume 13,200
High 1.45	Low 1.38
7 Days
Change +21.25%	Volume 136,050
High 1.58	Low 1.16
30 Days
Change +1.05%	Volume 430,416
High 1.81	Low 1.16