LPT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

1.48	6.76050000	05:46:13
1.49	22.97454260	05:31:56
1.49	3.12180000	05:31:56
1.49	17.92341160	05:22:30
1.49	3.12180000	05:22:30
1.49	23.80919470	04:33:56
1.49	3.12180000	04:33:56
1.50	24.29509660	04:14:28
1.50	3.12180000	04:14:28
1.49	24.79091490	04:11:19
1.49	3.12180000	04:11:19
1.49	25.29685200	04:07:02
1.49	3.12180000	04:07:02
1.49	25.81311430	04:00:00
1.49	3.12180000	04:00:00
1.50	3.12179999	02:35:44
1.49	3.12179999	02:33:36
1.50	3.12179999	02:32:34
1.50	3.12179999	02:31:34
1.50	3.12179999	02:16:16
1.50	3.12179999	02:14:59
1.50	3.12179999	02:12:15
1.50	3.12179999	02:05:13
1.50	3.12179999	02:04:07
1.50	3.12179999	02:04:06
1.50	3.12179999	01:44:59
1.50	3.12180000	01:22:55
1.50	10.00000000	01:22:55
1.50	34.73500000	01:17:33
1.50	7.97370000	01:11:47
1.50	10.00000000	01:07:49
1.50	3.12180000	01:07:49
1.51	1.05308829	01:07:45
1.50	3.12180000	01:07:45
1.51	52.41000000	01:03:56
1.51	2.68498000	01:02:52
1.51	3.12180000	01:02:52
1.51	3.12180000	01:02:52
1.52	3.54580028	00:51:30
1.52	3.12180000	00:51:30
1.52	10.00000000	00:50:14
1.51	0.78820000	23:35:05
1.52	3.12180000	23:35:05
1.51	1.92848345	23:25:50
1.51	3.12180000	23:24:50
1.51	3.12180000	23:24:48
1.51	3.12180000	23:22:05
1.51	3.12180000	23:08:30
1.51	9.04071655	23:08:30
1.51	111.56822348	23:07:53
1.51	6.14579510	23:06:25
1.51	61.45795096	23:06:24
1.51	68.56890068	23:06:16
1.51	68.56890068	23:06:15
1.51	30.48000000	23:06:14
1.51	62.31757832	23:06:02
1.51	68.56890068	23:06:01
1.51	65.44627177	23:06:00
1.51	3.12180000	23:06:00
1.51	23.45640000	22:53:27
1.51	3.12180000	22:53:27
1.51	3.12180000	22:53:27
1.52	0.65052562	22:51:21
1.51	15.24195050	22:49:38
1.51	7.65880000	22:49:32
1.51	3.12180000	22:49:32
1.51	1.05168608	22:46:00
1.51	3.12180000	22:46:00
1.51	68.31956580	22:43:32
1.51	3.12180000	22:43:32
1.56	3.12180000	22:43:13
1.57	3.12180000	22:43:13
1.57	38.43800931	22:43:13
1.57	3.12180000	22:43:13
1.57	25.37820000	22:43:13
1.57	3.12180000	22:43:13
1.65	70.43739058	22:43:12
1.55	3.12180000	22:43:12
1.55	16.06582180	22:43:12
1.55	3.12180000	22:43:12
1.54	7.82555241	22:43:12
1.54	21.41466580	22:43:12
1.54	3.12180000	22:43:12
1.54	3.12180000	22:43:12
1.51	0.00098547	22:15:05
1.50	1.12901453	22:15:05
1.50	10.00000000	22:15:05
1.50	1.99278547	22:15:00
1.50	10.00000000	22:15:00
1.50	1.12901453	22:14:56
1.50	10.00000000	22:14:56
1.50	1.99278547	22:14:53
1.50	10.00000000	22:14:53
1.50	3.12179999	22:14:46
1.50	10.00000000	22:14:46
1.50	10.00000000	22:13:14
1.50	3.12180000	22:13:14
1.50	9.29837569	22:12:56
1.50	3.12180000	22:12:56
1.50	1.41551121	22:12:34

24 Hours
Change -2.82%	Volume 9,702
High 1.65	Low 1.45
7 Days
Change -12.57%	Volume 47,337
High 1.73	Low 1.45
30 Days
Change -9.47%	Volume 491,316
High 2.19	Low 1.45