LPT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

1.80	4.89370000	10:51:46
1.81	8.23854943	10:49:39
1.81	4.89370000	10:49:39
1.81	4.89370000	10:49:05
1.82	10.89795950	10:49:01
1.82	35.11565486	10:49:01
1.82	4.89370000	10:49:01
1.81	101.34962750	10:48:49
1.81	223.47290000	10:48:49
1.81	30.00000000	10:47:19
1.81	4.89370000	10:47:08
1.81	274.78538120	10:43:02
1.81	274.78538120	10:42:57
1.82	4.89370000	10:41:59
1.82	23.10585000	10:41:59
1.82	47.25795000	10:41:59
1.82	4.89370000	10:41:59
1.82	62.01998778	10:38:01
1.82	4.89370000	10:38:01
1.82	4.89370000	10:18:08
1.82	4.89370000	10:13:57
1.82	4.89370000	10:13:50
1.82	138.82516720	10:12:41
1.83	16.04964401	10:11:58
1.83	4.89370000	10:11:58
1.83	50.00000000	10:11:58
1.82	4.89370000	10:11:58
1.82	274.60563820	10:11:58
1.82	4.89370000	10:11:58
1.82	93.53460341	10:11:58
1.82	4.89370000	10:11:58
1.82	4.89370000	10:11:58
1.82	22.61760000	10:05:44
1.83	30.13690732	10:01:58
1.83	6.03090456	10:00:46
1.83	4.89370000	10:00:46
1.83	10.17870837	09:57:39
1.82	20.46599939	09:39:37
1.82	2.16615000	09:39:37
1.81	4.89370000	09:39:37
1.82	2.72755000	09:38:10
1.81	360.34370860	09:30:58
1.81	4.89370000	09:30:58
1.81	4.89370000	09:30:58
1.82	4.89370000	09:30:58
1.83	42.83236462	09:24:49
1.84	4.89370000	09:21:08
1.84	34.36226161	09:17:29
1.84	19.07239629	09:17:29
1.84	4.89370000	09:17:29
1.84	4.89370000	09:17:29
1.84	3.26322415	09:15:56
1.84	4.89370000	09:15:36
1.84	5.05493793	09:15:36
1.85	27.04630371	09:10:02
1.86	4.89370000	09:00:36
1.85	49.71510000	08:29:01
1.84	3.93750000	08:14:05
1.86	3.22670790	08:05:07
1.86	3.22767391	08:05:06
1.85	6.80610108	08:02:27
1.85	15.68585339	08:01:08
1.85	4.89370000	08:01:08
1.86	20.29012822	07:40:09
1.86	2.11693000	07:24:52
1.86	200.00000000	07:17:55
1.86	17.61713722	07:17:55
1.86	4.89370000	07:17:55
1.90	16.52087628	06:40:18
1.90	4.89370000	06:40:18
1.90	4.89370000	06:40:18
1.88	2.59801615	06:11:00
1.88	120.48000000	06:07:01
1.88	21.72032395	05:55:20
1.88	4.89370000	05:55:20
1.88	32.95459189	05:39:14
1.88	68.00000000	05:38:45
1.88	64.09150826	05:38:45
1.88	4.89370000	05:38:45
1.88	4.89370000	05:38:45
1.87	228.42766072	05:38:45
1.88	384.21894454	05:34:50
1.86	4.89370000	05:30:30
1.86	4.89370000	05:30:30
1.86	6.68209846	05:30:30
1.86	4.89370000	05:30:30
1.86	50.00000000	05:30:30
1.86	4.89370000	05:30:30
1.87	23.81265000	05:30:30
1.87	4.89370000	05:30:30
1.87	23.81265000	05:30:30
1.87	576.36211227	05:30:30
1.87	4.89370000	05:30:30
1.87	4.89370000	05:30:30
1.88	9.27604231	05:26:28
1.88	4.89370000	05:20:40
1.88	0.00000337	05:17:20
1.88	4.89370000	05:17:20
1.88	5.31380319	05:17:20
1.87	4.89370000	05:11:46

24 Hours
Change -10.22%	Volume 21,078
High 2.02	Low 1.79
7 Days
Change -15.88%	Volume 136,289
High 2.19	Low 1.79
30 Days
Change -15.60%	Volume 599,896
High 2.43	Low 1.79