LPT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

1.62	216.25283200	23:34:33
1.62	10.40046292	22:00:52
1.61	3.61442924	21:13:31
1.61	2.50000000	21:12:31
1.61	129.85528570	20:34:37
1.62	6.41730152	20:30:52
1.62	3.79680000	20:30:52
1.62	3.79680000	20:30:52
1.62	6.44663235	20:11:03
1.62	6.44663235	20:07:47
1.61	0.00005776	20:06:13
1.61	49.86190000	20:06:12
1.60	220.35118990	20:01:02
1.60	220.35118990	20:01:00
1.58	2.98848306	19:30:51
1.58	3.79680000	19:30:51
1.58	3.79680000	19:30:51
1.58	0.88379000	19:23:06
1.59	9.93738472	18:30:51
1.59	3.79680000	18:30:51
1.59	3.38898308	18:22:36
1.58	63.06489200	18:21:21
1.55	5.58658739	18:00:51
1.55	3.79680000	18:00:51
1.55	3.79680000	18:00:51
1.56	0.45643600	17:59:10
1.56	3.79680000	17:59:10
1.56	3.79680000	17:59:10
1.56	3.57924000	17:28:54
1.56	3.79680000	17:28:54
1.55	142.75076103	17:25:07
1.55	322.58064510	17:22:12
1.55	142.03810260	17:21:15
1.56	6.70320000	17:12:15
1.56	3.79680000	17:12:15
1.57	108.23180617	17:04:58
1.57	3.79680000	17:04:58
1.57	7.95028203	17:04:58
1.57	3.79680000	17:04:58
1.57	3.79680000	17:04:58
1.57	78.34239020	17:04:58
1.57	3.79680000	17:04:58
1.57	3.79680000	17:04:58
1.56	48.58210000	16:56:48
1.56	21.03300000	16:56:48
1.56	87.48500000	16:56:48
1.56	6.82010000	16:56:48
1.56	78.15810000	16:56:48
1.56	3.79680000	16:53:00
1.56	3.79680000	16:53:00
1.55	2.16956100	16:51:58
1.55	3.79680000	16:51:58
1.55	3.79680000	16:51:58
1.56	1.99145614	16:51:54
1.56	3.79680000	16:51:54
1.56	3.79680000	16:51:54
1.56	3.79680000	16:51:54
1.56	3.79680000	16:51:54
1.56	3.79680000	16:51:54
1.57	3.79680000	16:51:54
1.57	11.46236186	16:51:54
1.57	38.44950655	16:51:53
1.57	3.79464286	16:51:53
1.58	30.00000000	16:51:47
1.58	3.79679672	16:51:44
1.58	26.77323381	16:51:44
1.58	3.79680000	16:51:44
1.58	30.00000000	16:51:44
1.58	3.79680000	16:51:44
1.58	47.85710842	16:51:12
1.59	130.58601134	16:51:11
1.59	77.55942382	16:51:11
1.59	77.65713612	16:51:10
1.59	6.06825959	16:51:09
1.60	11.42037064	16:51:08
1.60	42.43106156	16:51:08
1.60	290.13560000	16:51:08
1.60	133.71784612	16:51:07
1.60	17.88370000	16:51:05
1.60	17.52220000	16:51:05
1.62	3.79680000	15:43:00
1.63	83.75344819	15:41:33
1.64	3.79680000	15:28:37
1.64	11.31530000	15:20:02
1.63	7.59360000	15:16:52
1.63	286.64589630	15:16:52
1.63	3.79680000	15:16:52
1.63	414.71821265	15:16:52
1.63	3.79680000	15:16:52
1.63	5.24907349	15:16:52
1.63	75.36106256	15:16:52
1.63	3.79680000	15:16:52
1.63	3.79680000	15:16:52
1.63	3.79680000	15:16:52
1.63	131.97066539	15:06:46
1.62	7.87624000	15:02:20
1.62	3.79680000	15:02:20
1.63	3.17573200	15:00:50
1.63	3.79680000	15:00:50
1.63	3.79680000	15:00:50

24 Hours
Change -0.68%	Volume 7,308
High 1.66	Low 1.55
7 Days
Change -11.44%	Volume 89,452
High 1.85	Low 1.55
30 Days
Change -25.85%	Volume 469,897
High 2.42	Low 1.55