LPT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Golem Basic Attention Token MultiversX DigiByte Horizen Qtum RIF Token Beam FTX Token 0x Holo Enjin Coin Zilliqa Nano FUNToken aelf Ravencoin Ontology Mask Network Verge WINk Waves Siacoin iExec RLC IoTeX Status Kyber Network Crystal Power Ledger Icon WOO Network Steem IOST Ardor Storj Ark Lisk WAX Loopring Wanchain Komodo Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

1.20200	4.90000000	17:40:44
1.20300	6.70000000	05:22:23
1.18900	5.00000000	14:05:37
1.19000	6.70000000	11:14:12
1.20200	124.70000000	23:44:22
1.20100	4.90000000	19:20:38
1.20300	6.70000000	16:07:34
1.21600	6.70000000	14:32:44
1.20300	6.70000000	08:41:14
1.19300	5.00000000	04:38:33
1.19000	6.70000000	03:49:31
1.17700	6.70000000	21:24:32
1.19000	6.70000000	21:24:30
1.19200	1417.40000000	21:24:30
1.20300	6.70000000	19:15:06
1.21600	6.70000000	14:16:00
1.22800	814.30000000	12:30:07
1.22900	1.80000000	03:00:16
1.22900	4.90000000	02:47:20
1.22300	3.50000000	20:08:18
1.21200	250.00000000	19:40:15
1.20600	4.90000000	18:00:08
1.20900	250.00000000	17:44:50
1.21000	4.90000000	16:55:59
1.21200	4.90000000	15:45:06
1.21600	6.70000000	15:37:24
1.22900	6.70000000	15:36:23
1.24100	0.30000000	14:51:27
1.23800	562.30000000	14:51:20
1.24200	6.70000000	14:50:10
1.25800	4.70000000	04:57:20
1.26000	4.70000000	02:23:11
1.25700	6.70000000	20:26:11
1.25500	6.70000000	20:06:10
1.25100	4.80000000	19:29:08
1.24700	0.20000000	19:07:34
1.24400	468.60000000	19:07:30
1.24700	468.60000000	18:03:48
1.24200	6.70000000	16:46:55
1.25300	4.00000000	11:06:32
1.25500	6.70000000	11:06:23
1.26300	468.60000000	08:12:04
1.27100	4.70000000	04:51:55
1.27900	4.60000000	19:44:34
1.26900	468.60000000	14:48:05
1.27100	4.70000000	05:28:34
1.26400	4.70000000	00:03:59
1.27400	4.70000000	18:52:44
1.25800	3748.80000000	11:27:18
1.26000	2303.40000000	11:27:18
1.26800	2.10000000	08:16:29
1.26800	4.60000000	08:11:00
1.25500	6.70000000	03:06:11
1.24200	6.70000000	20:42:19
1.25000	4.80000000	18:00:03
1.25500	6.70000000	17:10:28
1.26800	6.70000000	14:52:19
1.28300	4.60000000	09:36:39
1.28100	6.70000000	16:27:55
1.26800	6.70000000	10:53:55
1.27800	4.60000000	01:51:21
1.28700	6.70000000	19:56:17
1.28100	6.70000000	19:36:16
1.29500	4.60000000	17:58:30
1.29400	6.70000000	14:39:03
1.29300	1035.10000000	11:09:07
1.28000	4.60000000	03:18:57
1.28200	4.60000000	23:30:09
1.28600	4.60000000	17:34:27
1.29200	4.60000000	17:02:26
1.28100	6.70000000	14:17:45
1.29400	4.60000000	06:01:56
1.29400	6.70000000	16:36:20
1.29200	6.70000000	16:14:16
1.28100	6.70000000	13:00:34
1.29400	6.70000000	12:26:38
1.30700	6.70000000	11:19:56
1.29400	6.70000000	10:06:20
1.30700	6.70000000	09:59:07
1.30600	765.60000000	09:58:49
1.29400	6.70000000	09:58:16
1.30700	6.70000000	09:57:41
1.29400	6.70000000	09:56:56
1.28100	6.70000000	07:22:00
1.26600	4.70000000	03:50:33
1.26800	6.70000000	02:15:56
1.28300	4.70000000	23:24:21
1.28300	4.70000000	23:24:13
1.28300	4.70000000	23:24:06
1.28300	4.70000000	23:23:58
1.28300	4.70000000	23:23:50
1.28300	4.70000000	23:23:43
1.28300	4.70000000	23:23:36
1.28300	4.70000000	23:23:28
1.28300	4.70000000	23:23:21
1.28300	4.70000000	23:23:13
1.28400	4.70000000	23:23:06
1.28400	4.70000000	23:22:59
1.28300	4.70000000	23:22:51
1.28300	4.70000000	23:22:44

24 Hours
Change -0.08%	Volume 12
High 1.20300	Low 1.20200
7 Days
Change -4.22%	Volume 11,559
High 1.27900	Low 1.17700
30 Days
Change -19.65%	Volume 50,951
High 1.55400	Low 1.17700