LPT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen Basic Attention Token MultiversX Golem Qtum Beam 0x Lisk RIF Token FTX Token FUNToken DigiByte Holo Zilliqa aelf Ontology Enjin Coin Siacoin Verge Nano Mask Network Status Waves Ravencoin WINk Power Ledger Ark Steem IoTeX IOST Kyber Network Crystal Ardor iExec RLC WAX WOO Network Icon Bitcoin Gold Storj Loopring Wanchain Bitcoin Diamond Augur AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.63000	7.60000000	23:17:22
1.63000	7.60000000	23:02:19
1.62600	7.40000000	22:47:35
1.62500	7.50000000	22:32:35
1.63200	7.50000000	22:17:28
1.63300	7.60000000	22:02:19
1.63300	33.00000000	22:00:00
1.64000	5.10000000	21:47:19
1.64000	75.00000000	21:08:35
1.67300	5.20000000	19:32:20
1.67400	24.00000000	19:30:50
1.66800	3.70000000	15:34:35
1.66500	600.60000000	15:08:42
1.66500	1.20000000	15:06:44
1.66500	0.40000000	15:06:36
1.66900	29.30000000	15:05:30
1.66900	25.90000000	14:20:26
1.66900	3.60000000	14:17:36
1.65500	72.00000000	14:08:32
1.60900	28.40000000	11:05:13
1.61100	42.10000000	11:04:46
1.61100	12.90000000	11:04:41
1.60700	6.60000000	10:02:29
1.59900	79.60000000	09:47:37
1.59700	75.20000000	09:25:08
1.60200	624.20000000	09:25:04
1.61100	0.60000000	09:07:08
1.64300	0.10000000	08:07:31
1.64000	7.50000000	07:47:26
1.62500	0.30000000	07:06:56
1.63700	30.20000000	06:07:45
1.63200	31.50000000	02:31:55
1.61000	145.00000000	01:08:31
1.60900	31.20000000	01:00:21
1.60800	5.00000000	00:53:54
1.63700	4.30000000	00:04:04
1.63000	13.00000000	00:02:25
1.63100	72.00000000	00:01:01
1.63900	815.20000000	00:00:06
1.63300	5.10000000	23:32:20
1.62700	653.70000000	23:05:41
1.64000	4.60000000	22:05:20
1.65000	28.30000000	21:05:12
1.65000	13.20000000	21:05:09
1.64800	39.80000000	21:04:43
1.66000	62.60000000	20:47:21
1.65200	72.60000000	20:24:17
1.67700	5.90000000	19:25:43
1.68100	5.20000000	18:47:20
1.68400	5.20000000	18:32:20
1.68000	595.20000000	18:28:48
1.69100	62.20000000	18:17:27
1.69400	16.50000000	16:05:46
1.69800	27.60000000	16:05:46
1.74100	3.00000000	15:04:22
1.74300	24.00000000	15:02:43
1.74900	146.60000000	14:36:48
1.72300	114.60000000	14:32:49
1.71500	583.00000000	14:19:35
1.70100	4.60000000	14:12:54
1.70200	4.60000000	14:12:45
1.72300	580.30000000	14:11:51
1.75800	568.80000000	14:09:11
1.77500	31.50000000	13:46:21
1.78600	13.50000000	12:33:42
1.76300	4.60000000	12:03:42
1.76400	566.80000000	12:03:42
1.78100	4.30000000	11:43:12
1.77200	4.30000000	11:23:10
1.77400	2266.30000000	11:21:12
1.77800	409.90000000	11:21:12
1.77900	613.30000000	11:21:12
1.78600	70.50000000	11:20:23
1.81000	75.70000000	08:53:21
1.82200	4.60000000	08:50:01
1.82500	4.60000000	08:50:00
1.83700	75.70000000	08:34:39
1.87700	48.00000000	08:25:52
1.88300	531.00000000	08:19:38
1.88600	530.20000000	08:18:44
1.87300	971.60000000	08:17:10
1.86900	14.50000000	08:16:23
1.87000	2748.80000000	08:14:42
1.87000	540.70000000	08:14:19
1.87000	158.30000000	08:14:06
1.87700	6.00000000	08:13:57
1.88600	4.60000000	08:13:45
1.88200	14.50000000	08:12:58
1.88300	5.60000000	08:12:54
1.87900	4.00000000	08:12:00
1.86000	553.30000000	08:09:39
1.86700	274.20000000	08:08:54
1.86700	51.30000000	08:08:38
1.86500	3.90000000	08:08:33
1.86400	199.50000000	08:08:21
1.86300	11.40000000	08:08:19
1.85800	124.70000000	08:08:10
1.85800	92.20000000	08:08:10
1.85700	3.10000000	08:08:08
1.84000	26.80000000	08:07:14

24 Hours
Change -0.18%	Volume 2,954
High 1.67400	Low 1.59700
7 Days
Change +21.10%	Volume 66,695
High 1.88600	Low 1.34600
30 Days
Change +15.52%	Volume 167,200
High 1.88600	Low 1.29000