LPT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen FUNToken Qtum 0x FTX Token RIF Token iExec RLC Holo Zilliqa DigiByte Enjin Coin aelf WINk Ontology Siacoin Nano Verge Mask Network Lisk Status Ark Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Icon Wanchain Storj Bitcoin Diamond AdEx Augur OmiseGO Komodo Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Bytom Metaverse ETP QASH TomoChain MaidSafeCoin Fetch.ai Fantom Bread GXChain

Order by: Market capName

1.68800	3.30000000	06:38:18
1.68000	3.30000000	06:33:11
1.67200	3.30000000	06:19:30
1.65100	27.30000000	06:05:19
1.65600	3.40000000	05:51:44
1.66400	3.40000000	05:46:50
1.68000	3.30000000	05:40:26
1.67100	29.70000000	05:36:07
1.66400	1083.80000000	05:30:49
1.67200	3.30000000	05:16:09
1.67400	29.70000000	05:11:00
1.68000	3.30000000	05:06:41
1.68800	3.30000000	04:55:14
1.69600	6.10000000	04:47:04
1.70300	6.70000000	04:39:17
1.71200	3.30000000	04:36:38
1.70400	3.30000000	04:35:54
1.69600	3.30000000	04:31:12
1.67200	3.30000000	04:16:37
1.68800	3.30000000	04:01:00
1.67600	3.30000000	03:49:07
1.67200	3.30000000	03:48:33
1.68200	594.50000000	03:36:05
1.68800	3.30000000	03:31:53
1.69600	3.30000000	03:29:06
1.71200	3.30000000	03:09:08
1.69600	3.30000000	03:03:17
1.70400	3.30000000	03:01:52
1.72000	3.20000000	02:55:33
1.71200	3.30000000	02:54:11
1.70400	3.30000000	02:52:23
1.69600	3.30000000	02:46:15
1.68800	3.30000000	02:37:58
1.68200	967.00000000	02:36:06
1.68000	3.30000000	02:35:17
1.66400	0.10000000	02:28:50
1.66400	3.30000000	02:28:39
1.68100	594.80000000	02:26:09
1.68000	3.30000000	02:25:38
1.64000	0.90000000	02:24:32
1.64800	3.40000000	02:24:31
1.67200	0.70000000	02:24:19
1.67200	2.60000000	02:24:16
1.68800	0.70000000	02:23:28
1.68800	2.60000000	02:23:27
1.69400	598.20000000	02:23:12
1.70200	4.60000000	02:22:24
1.70400	3.30000000	02:22:18
1.71200	3.30000000	02:22:15
1.72000	3.20000000	02:17:18
1.72100	502.10000000	02:17:02
1.72800	3.20000000	02:14:48
1.73800	653.20000000	02:12:49
1.73600	3.20000000	02:04:24
1.74400	3.20000000	01:58:24
1.75900	887.10000000	01:49:23
1.76000	3.20000000	01:38:07
1.75200	3.20000000	01:17:25
1.73400	3.20000000	00:55:41
1.73600	3.20000000	00:55:40
1.74000	3.20000000	00:51:21
1.77600	3.10000000	00:11:11
1.77000	0.10000000	00:06:39
1.77200	3.20000000	23:41:10
1.76200	0.20000000	23:06:51
1.76800	3.20000000	22:36:35
1.75400	4.80000000	22:15:18
1.76400	3.20000000	22:07:12
1.76300	4.60000000	22:07:03
1.76000	1021.30000000	22:06:37
1.76000	3.20000000	21:59:02
1.75600	3.20000000	21:47:24
1.75200	3.20000000	21:46:13
1.74800	3.20000000	21:36:50
1.74400	3.20000000	21:31:50
1.74000	3.20000000	21:31:19
1.73600	3.20000000	21:28:35
1.73200	4.80000000	21:11:31
1.73200	3.20000000	21:10:00
1.71100	258.70000000	20:45:35
1.71200	3.30000000	20:35:27
1.73200	3.20000000	20:20:47
1.72000	0.90000000	20:06:35
1.72800	3.20000000	20:02:38
1.72400	3.20000000	19:29:22
1.71200	3.30000000	19:23:37
1.70800	3.30000000	19:22:05
1.70400	3.30000000	19:21:12
1.70000	3.30000000	19:19:39
1.69600	5.00000000	19:17:58
1.67700	31.70000000	19:05:16
1.68300	10.50000000	19:03:09
1.68000	0.50000000	18:06:45
1.69500	0.50000000	17:06:49
1.69700	317.90000000	17:05:34
1.69600	3.30000000	17:03:31
1.69200	3.30000000	17:01:04
1.68800	3.30000000	17:00:00
1.68400	3.30000000	16:45:42
1.68000	3.30000000	16:44:11

24 Hours
Change -4.31%	Volume 8,813
High 1.77600	Low 1.65100
7 Days
Change +0.42%	Volume 108,729
High 2.14000	Low 1.60000
30 Days
Change +20.92%	Volume 248,999
High 2.14000	Low 1.29000