LPT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token WINk RIF Token DigiByte Enjin Coin Ontology Lisk Nano Siacoin iExec RLC Mask Network aelf Zilliqa Verge Power Ledger Ark Status Waves IoTeX Steem IOST Kyber Network Crystal WOO Network Ardor Ravencoin WAX Bitcoin Diamond FUNToken Loopring Wanchain Augur Storj AdEx Bitcoin Gold Komodo OmiseGO MonaCoin NEM BitShares Ren Icon V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas QASH Bread Fetch.ai Metaverse ETP GXChain Waltonchain MaidSafeCoin Bytom Fantom Polygon TomoChain

Order by: Market capName

1.39800	272.20000000	07:53:19
1.39400	4.60000000	07:22:43
1.33300	4.60000000	03:01:02
1.36700	14.60000000	11:47:39
1.38100	6.20000000	15:03:50
1.37700	3.70000000	15:02:50
1.38100	5.20000000	15:02:34
1.38900	4.00000000	14:03:14
1.41200	3.50000000	09:06:14
1.41000	15.60000000	09:05:37
1.41000	11.50000000	09:04:54
1.41000	5.00000000	08:16:35
1.42900	0.10000000	03:06:46
1.44100	0.10000000	00:06:49
1.44300	0.10000000	00:06:08
1.44100	693.90000000	23:40:02
1.42600	25.30000000	11:26:24
1.42800	0.50000000	10:08:42
1.42900	0.60000000	10:07:03
1.42900	0.20000000	10:05:52
1.42400	16.40000000	09:05:23
1.42500	12.10000000	09:04:52
1.42500	3.70000000	09:04:49
1.36700	596.10000000	00:34:28
1.39400	4.60000000	00:18:39
1.42900	82.60000000	22:32:08
1.41300	3.90000000	22:07:26
1.42500	3.90000000	22:04:31
1.44000	3.90000000	21:14:29
1.43500	3.90000000	20:51:12
1.40000	4.00000000	20:47:23
1.40500	4.00000000	20:47:17
1.41000	4.00000000	20:47:14
1.42000	3.90000000	20:47:00
1.42500	3.90000000	20:45:21
1.43000	3.90000000	20:45:19
1.44000	3.90000000	20:43:14
1.45000	3.80000000	20:42:23
1.45500	3.80000000	20:42:20
1.45600	4.60000000	20:42:19
1.47600	3.80000000	20:34:04
1.48200	3.80000000	20:33:49
1.48800	3.70000000	20:05:00
1.49400	3.70000000	20:03:49
1.48500	3.80000000	05:12:21
1.48200	3.80000000	05:07:00
1.51800	3.70000000	20:41:13
1.51900	3.90000000	20:36:16
1.52000	7.80000000	20:32:12
1.52400	4.20000000	03:04:45
1.52400	7.80000000	03:02:27
1.52400	7.80000000	03:02:18
1.52400	7.80000000	03:01:51
1.52400	7.80000000	03:01:39
1.52600	4.40000000	03:00:14
1.53000	3.60000000	17:18:35
1.51200	7.90000000	16:36:23
1.51900	7.80000000	16:20:39
1.51700	7.90000000	16:17:47
1.51400	0.10000000	16:16:21
1.51800	3.70000000	16:16:09
1.52400	3.70000000	16:04:58
1.53600	3.60000000	15:35:36
1.53000	3.60000000	15:10:18
1.52400	3.70000000	14:58:18
1.51800	3.70000000	14:53:14
1.51700	4.60000000	14:53:14
1.51200	3.70000000	14:22:10
1.48500	3.80000000	08:41:18
1.46700	8.10000000	08:14:29
1.48200	3.80000000	06:06:59
1.48500	3.80000000	04:35:08
1.47000	3.80000000	01:44:25
1.47500	8.10000000	01:42:00
1.47600	3.80000000	01:39:01
1.48200	0.10000000	01:36:52
1.48200	3.70000000	00:55:24
1.48800	3.70000000	00:10:31
1.48200	3.80000000	23:56:01
1.47000	3.80000000	23:30:47
1.47600	9.10000000	15:28:34
1.44800	3.80000000	09:19:47
1.45200	3.80000000	09:17:28
1.45600	8.40000000	09:12:34
1.46000	3.80000000	08:53:10
1.46400	3.80000000	08:49:47
1.51700	4.60000000	00:41:43
1.51200	3.70000000	00:34:33
1.48500	3.80000000	18:29:52
1.47300	3.80000000	17:46:48
1.47000	3.80000000	16:50:03
1.46700	3.80000000	16:50:01
1.44900	3.80000000	16:33:00
1.46400	3.80000000	16:15:38
1.46100	3.80000000	16:11:59
1.44600	3.90000000	15:19:43
1.44900	3.80000000	15:17:42
1.45200	3.80000000	15:16:24
1.45500	3.80000000	15:16:20
1.45600	4.60000000	15:16:19

24 Hours
Change +2.27%	Volume 296
High 1.39800	Low 1.33300
7 Days
Change -8.39%	Volume 1,920
High 1.52600	Low 1.33300
30 Days
Change -17.86%	Volume 183,119
High 2.14000	Low 1.33300