LPT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

1.540	0.10000000	07:29:00
1.543	18.60000000	07:28:19
1.540	3.70000000	07:27:48
1.540	18.80000000	07:27:48
1.540	15.30000000	07:16:01
1.541	16.80000000	07:15:55
1.540	6.40000000	07:14:52
1.539	47.50000000	07:13:51
1.536	6.50000000	07:02:04
1.536	13.00000000	07:02:03
1.534	6.50000000	06:46:44
1.531	23.90000000	06:39:24
1.522	1.20000000	06:23:00
1.521	18.70000000	06:22:23
1.519	602.10000000	06:22:22
1.512	0.10000000	06:20:00
1.512	22.40000000	06:19:56
1.512	27.60000000	06:19:56
1.512	3.30000000	06:02:01
1.511	0.30000000	06:02:00
1.513	50.00000000	06:01:13
1.521	18.20000000	05:41:02
1.522	2.10000000	05:36:11
1.522	2.10000000	05:36:11
1.521	2.10000000	05:36:11
1.521	2.10000000	05:36:10
1.521	2.10000000	05:36:10
1.521	2.10000000	05:36:10
1.520	2.10000000	05:35:49
1.509	47.20000000	05:24:07
1.512	10.40000000	05:13:18
1.513	23.30000000	05:13:18
1.510	2.10000000	05:08:29
1.511	2.10000000	05:08:29
1.511	2.10000000	05:08:29
1.511	2.10000000	05:08:29
1.509	2.10000000	05:05:54
1.516	23.00000000	04:32:40
1.516	23.80000000	04:32:40
1.517	23.80000000	04:32:40
1.518	0.40000000	04:27:00
1.519	74.40000000	04:26:43
1.522	281.60000000	04:10:24
1.522	23.70000000	04:10:24
1.528	656.00000000	04:00:16
1.529	4.20000000	03:58:59
1.528	20.00000000	03:58:59
1.528	3.60000000	03:58:59
1.528	14.80000000	03:58:59
1.528	35.20000000	03:58:51
1.528	23.70000000	03:58:51
1.529	6.50000000	03:56:48
1.531	2.00000000	03:56:45
1.531	2.00000000	03:56:45
1.531	2.00000000	03:56:45
1.531	2.00000000	03:56:45
1.531	13.10000000	03:56:26
1.533	2.00000000	03:56:16
1.526	23.10000000	03:56:05
1.525	19.60000000	03:56:04
1.525	4.20000000	03:56:01
1.522	0.20000000	03:52:00
1.522	22.80000000	03:51:42
1.522	22.80000000	03:51:42
1.523	23.20000000	03:47:41
1.522	6.50000000	03:45:59
1.521	609.40000000	03:45:38
1.520	10.80000000	03:45:37
1.519	3.80000000	03:44:52
1.518	3.20000000	03:44:44
1.517	4.80000000	03:44:37
1.517	5.20000000	03:44:31
1.516	6.60000000	03:44:21
1.515	23.40000000	03:44:17
1.513	717.80000000	03:42:08
1.511	6.60000000	03:39:20
1.514	0.10000000	03:39:11
1.512	22.80000000	03:39:00
1.510	23.80000000	03:38:33
1.507	22.80000000	03:32:24
1.503	0.10000000	03:31:00
1.504	2.50000000	03:30:31
1.506	14.70000000	03:30:05
1.509	0.50000000	03:27:48
1.506	0.50000000	03:27:15
1.506	18.80000000	03:27:13
1.504	6.30000000	03:27:12
1.504	24.90000000	03:27:12
1.500	0.10000000	03:23:02
1.500	0.50000000	03:23:02
1.507	4.20000000	03:13:40
1.506	6.60000000	03:13:05
1.505	41.40000000	03:12:32
1.503	13.30000000	03:11:02
1.503	8.60000000	03:10:59
1.502	50.00000000	03:10:59
1.494	609.40000000	03:08:15
1.494	55.60000000	03:06:01
1.494	10.00000000	03:06:01
1.493	41.40000000	03:04:29

24 Hours
Change -4.64%	Volume 65,854
High 1.619	Low 1.486
7 Days
Change -11.70%	Volume 299,578
High 1.790	Low 1.486
30 Days
Change -32.72%	Volume 2,835,007
High 2.305	Low 1.486