LPT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

1.154	15.60000000	08:57:25
1.154	18.50000000	08:57:17
1.155	17.90000000	08:57:15
1.155	10.10000000	08:57:13
1.155	20.00000000	08:57:09
1.155	17.00000000	08:57:07
1.155	12.50000000	08:57:05
1.155	18.40000000	08:57:03
1.153	18.50000000	08:56:59
1.153	17.60000000	08:56:57
1.155	12.90000000	08:56:55
1.153	17.50000000	08:56:53
1.153	10.90000000	08:56:51
1.155	19.70000000	08:56:49
1.155	11.20000000	08:56:47
1.155	19.00000000	08:56:45
1.155	13.70000000	08:56:39
1.153	16.70000000	08:56:37
1.155	12.20000000	08:56:35
1.153	13.50000000	08:56:33
1.153	17.60000000	08:56:29
1.153	16.30000000	08:56:27
1.154	14.40000000	08:56:25
1.154	17.70000000	08:56:23
1.153	12.70000000	08:56:21
1.153	18.70000000	08:56:19
1.153	16.50000000	08:56:17
1.153	18.10000000	08:56:15
1.153	12.90000000	08:56:13
1.154	13.60000000	08:56:11
1.153	11.50000000	08:56:09
1.153	12.00000000	08:56:07
1.153	13.10000000	08:56:05
1.153	11.00000000	08:56:03
1.153	14.90000000	08:56:01
1.154	17.80000000	08:55:43
1.153	14.00000000	08:55:37
1.153	12.20000000	08:55:35
1.154	15.10000000	08:55:33
1.154	17.50000000	08:55:31
1.153	19.10000000	08:55:29
1.154	18.00000000	08:55:27
1.154	17.50000000	08:55:25
1.154	16.20000000	08:55:17
1.154	13.70000000	08:55:15
1.153	19.00000000	08:55:13
1.153	12.50000000	08:55:09
1.154	15.00000000	08:55:07
1.153	15.00000000	08:55:05
1.153	11.00000000	08:55:03
1.153	15.30000000	08:55:01
1.153	16.60000000	08:54:33
1.153	10.40000000	08:54:29
1.153	10.70000000	08:54:27
1.153	17.90000000	08:54:23
1.153	10.40000000	08:54:21
1.153	17.70000000	08:54:19
1.153	17.50000000	08:54:17
1.154	17.00000000	08:54:13
1.154	18.10000000	08:54:09
1.154	15.70000000	08:54:07
1.154	16.10000000	08:54:05
1.155	10.30000000	08:54:03
1.155	10.30000000	08:54:01
1.155	11.60000000	08:53:19
1.153	13.20000000	08:53:17
1.153	15.60000000	08:53:15
1.155	18.30000000	08:53:13
1.155	16.60000000	08:53:11
1.155	10.10000000	08:53:07
1.154	16.80000000	08:53:05
1.154	18.70000000	08:53:01
1.154	18.00000000	08:52:03
1.155	12.00000000	08:52:01
1.156	16.50000000	08:51:05
1.155	19.50000000	08:51:03
1.155	14.20000000	08:51:01
1.155	18.30000000	08:50:05
1.155	16.30000000	08:50:03
1.155	11.40000000	08:50:01
1.156	13.50000000	08:49:13
1.156	16.90000000	08:49:09
1.156	14.20000000	08:49:07
1.156	12.50000000	08:49:05
1.157	17.40000000	08:48:09
1.155	14.40000000	08:48:07
1.155	16.30000000	08:48:05
1.155	19.30000000	08:48:03
1.155	11.10000000	08:48:01
1.155	16.40000000	08:47:51
1.156	14.00000000	08:47:49
1.156	17.30000000	08:47:47
1.156	15.80000000	08:47:45
1.155	12.30000000	08:47:43
1.155	17.30000000	08:47:41
1.155	17.80000000	08:47:39
1.156	17.70000000	08:47:37
1.155	15.50000000	08:47:33
1.156	16.30000000	08:47:29
1.155	19.10000000	08:47:27

24 Hours
Change -5.87%	Volume 315,979
High 1.251	Low 1.148
7 Days
Change -15.70%	Volume 1,851,466
High 1.371	Low 1.148
30 Days
Change -34.88%	Volume 9,306,100
High 1.807	Low 1.148