LPT/USDT Perpetual Huobi Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

6.110	0.10000000	13:55:42
6.083	0.10000000	13:51:42
6.073	78.00000000	13:48:39
6.073	33.10000000	13:48:39
6.064	4.90000000	13:47:45
6.072	0.10000000	13:47:42
6.099	0.10000000	13:43:42
6.106	0.10000000	13:39:42
6.093	0.10000000	13:35:42
6.064	8.20000000	13:32:43
6.067	145.40000000	13:31:52
6.072	0.10000000	13:31:42
6.029	2.30000000	13:28:00
6.029	18.10000000	13:28:00
6.030	20.40000000	13:28:00
6.033	13.60000000	13:27:04
6.032	34.20000000	13:27:04
6.024	27.30000000	13:26:56
6.021	61.20000000	13:25:42
6.043	63.90000000	13:25:00
6.040	23.50000000	13:24:55
6.033	5.00000000	13:23:16
6.026	38.90000000	13:23:13
6.026	39.00000000	13:23:13
6.030	39.00000000	13:23:13
6.030	34.20000000	13:23:13
6.032	29.80000000	13:23:13
6.032	39.20000000	13:23:13
6.032	15.70000000	13:23:10
6.037	21.60000000	13:23:10
6.039	24.50000000	13:23:10
6.039	2.60000000	13:23:10
6.042	39.00000000	13:23:10
6.043	2.60000000	13:23:10
6.050	5.20000000	13:23:09
6.045	18.40000000	13:23:06
6.050	37.40000000	13:23:06
6.050	5.00000000	13:23:06
6.052	4.90000000	13:23:06
6.070	0.10000000	13:21:42
6.072	5.20000000	13:18:31
6.074	5.20000000	13:18:30
6.081	1.90000000	13:18:13
6.090	1.70000000	13:17:47
6.094	10.40000000	13:17:18
6.116	9.60000000	13:15:53
6.115	300.40000000	13:15:25
6.115	78.00000000	13:15:24
6.115	39.00000000	13:15:23
6.104	1.20000000	13:13:21
6.118	78.00000000	13:13:11
6.118	19.90000000	13:13:11
6.118	39.00000000	13:13:11
6.140	0.10000000	13:11:42
6.139	0.10000000	13:07:42
6.142	0.10000000	13:03:42
6.162	0.10000000	12:59:42
6.166	0.10000000	12:57:42
6.170	2.30000000	12:55:19
6.180	0.10000000	12:53:42
6.183	20.80000000	12:50:09
6.186	58.10000000	12:48:28
6.186	11.10000000	12:48:28
6.191	0.10000000	12:45:42
6.170	0.10000000	12:41:42
6.162	0.10000000	12:39:42
6.163	65.50000000	12:37:33
6.164	39.00000000	12:37:32
6.181	0.10000000	12:35:42
6.185	70.40000000	12:32:26
6.185	223.50000000	12:32:06
6.186	19.70000000	12:32:00
6.186	19.30000000	12:32:00
6.179	0.10000000	12:31:42
6.188	0.10000000	12:27:42
6.196	0.80000000	12:23:57
6.188	0.10000000	12:23:42
6.183	0.10000000	12:19:42
6.186	0.40000000	12:17:42
6.190	0.10000000	12:15:42
6.200	3.50000000	12:13:31
6.194	65.50000000	12:11:04
6.194	115.20000000	12:11:04
6.182	13.70000000	12:08:41
6.175	39.00000000	12:08:41
6.177	0.10000000	12:07:42
6.170	39.00000000	12:05:38
6.178	0.10000000	12:03:42
6.168	0.10000000	11:59:42
6.164	11.30000000	11:57:05
6.163	0.10000000	11:53:42
6.152	0.10000000	11:49:42
6.156	0.10000000	11:45:42
6.132	0.10000000	11:41:42
6.118	28.30000000	11:37:55
6.132	0.10000000	11:35:42
6.127	7.00000000	11:32:35
6.124	0.10000000	11:31:42
6.133	0.10000000	11:27:42
6.142	0.10000000	11:23:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.43%	Volume 43,979
High 6.450	Low 6.018
7 Days
Change -25.42%	Volume 541,709
High 8.341	Low 6.018
30 Days
Change +7.86%	Volume 5,682,770
High 13.120	Low 5.083