LION/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.001547	5986.82152000	05:53:50
0.001547	10142.21073000	05:53:50
0.001520	33230.87040000	21:39:08
0.001520	1790.78940000	18:55:59
0.001520	32092.43420000	18:40:07
0.001468	16031.84000000	16:19:55
0.001458	17680.68000000	06:20:17
0.001464	68646.98360000	01:46:06
0.001459	3500.00000000	17:35:54
0.001473	3500.00000000	12:39:14
0.001490	62805.38695000	08:32:04
0.001490	4308.70700000	08:16:25
0.001518	3500.00000000	22:09:09
0.001542	735.53820000	19:51:37
0.001536	5503.60000000	16:01:24
0.001542	11180.53239000	14:45:49
0.001548	5533.18761000	14:45:49
0.001559	63734.86297000	14:10:56
0.001569	3500.00000000	07:44:12
0.001555	1371.19588000	03:20:53
0.001561	11766.68412000	03:20:53
0.001648	158516.85073000	03:17:28
0.001647	19031.57256000	03:17:28
0.001640	18083.07800000	03:17:28
0.001632	9320.40990000	03:17:28
0.001623	51046.40000000	03:17:28
0.001622	34716.39951000	03:17:28
0.001593	11680.48350000	03:17:28
0.001588	6176.87600000	03:17:28
0.001581	220407.58930000	03:17:28
0.001580	7000.00000000	03:17:28
0.001572	105000.00000000	03:17:28
0.001571	6291.19970000	03:17:28
0.001610	12991.00000000	01:03:22
0.001550	6291.19968000	00:29:15
0.001550	6761.29032000	00:29:15
0.001580	5503.60750000	00:15:57
0.001552	6784.46620000	00:02:24
0.001551	6268.02600000	00:02:24
0.001548	771.12400000	21:22:33
0.001521	6605.39910000	17:18:46
0.001517	7439.09000000	14:36:41
0.001592	6605.39910000	12:02:09
0.001568	24132.85110000	12:01:42
0.001569	105000.00000000	12:01:41
0.001598	155818.69200000	12:01:39
0.001613	105000.00000000	12:01:39
0.001597	64936.06835000	12:01:38
0.001583	15208.16662000	12:00:50
0.001583	73332.03338000	12:00:49
0.001549	65948.90357000	12:00:19
0.001516	9096.83370000	04:51:45
0.001516	19887.86280000	04:51:45
0.001490	35622.96000000	17:34:05
0.001497	7039.15000000	05:14:20
0.001507	7000.00000000	03:16:46
0.001503	5146.36650000	19:28:06
0.001503	6605.39910000	19:07:36
0.001536	2982.53368000	18:29:13
0.001533	9739.74442000	18:29:13
0.001508	86179.08456000	04:30:08
0.001502	8634.71667000	04:30:08
0.001500	8634.71667000	04:30:08
0.001499	4650.23353000	04:30:08
0.001479	2436.31504000	21:08:01
0.001476	105000.00000000	21:08:01
0.001495	3984.48314000	18:42:49
0.001486	105000.00000000	18:42:49
0.001486	17250.00000000	14:52:23
0.001486	18382.97440000	14:51:13
0.001479	9918.79640000	10:30:23
0.001477	3500.00000000	07:14:01
0.001475	3500.00000000	07:02:34
0.001479	217168.69024000	17:05:53
0.001480	105000.00000000	17:05:53
0.001471	37627.47000000	15:27:07
0.001513	905.70000000	20:14:21
0.001550	919.29030000	20:09:49
0.001510	5659.88885000	20:07:55
0.001510	76901.01985000	20:07:53
0.001510	105207.31433000	19:05:00
0.001510	62231.77697000	19:05:00
0.001509	7607.72667000	18:18:15
0.001496	51554.74230000	16:31:47
0.001496	105000.00000000	16:31:47
0.001498	105000.00000000	16:31:47
0.001459	901.71350000	20:54:19
0.001402	9445.84000000	17:58:51
0.001420	5448.33450000	15:19:46
0.001420	105000.00000000	15:19:46
0.001431	4192.87211000	10:01:29
0.001438	13602.36000000	09:32:18
0.001469	1000.00000000	04:22:41
0.001435	28571.43000000	01:52:03
0.001437	13183.83797000	01:50:13
0.001446	8373.99414000	01:50:13
0.001446	6973.83789000	01:50:13
0.001501	50697.93470000	15:50:50
0.001469	10802.49670000	15:19:35
0.001475	31734.60330000	15:19:35

24 Hours
Change +1.78%	Volume 83,243
High 0.001547	Low 0.001520
7 Days
Change +3.20%	Volume 1,900,430
High 0.001648	Low 0.001458
30 Days
Change +22.68%	Volume 42,912,644
High 0.001720	Low 0.001233