龙虾/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0155460	552.00000000	16:02:21
0.0153280	552.00000000	16:02:21
0.0152680	637.00000000	16:02:20
0.0155470	19.00000000	16:02:18
0.0154870	637.00000000	16:02:18
0.0153280	656.00000000	16:02:18
0.0155460	654.00000000	16:01:44
0.0153280	654.00000000	16:01:44
0.0152680	433.00000000	16:01:40
0.0155440	134.00000000	16:01:37
0.0154860	433.00000000	16:01:37
0.0153260	567.00000000	16:01:37
0.0152680	832.00000000	16:01:33
0.0154860	479.00000000	16:01:31
0.0154830	353.00000000	16:01:31
0.0153240	832.00000000	16:01:31
0.0152910	586.00000000	16:01:10
0.0156020	586.00000000	16:01:09
0.0153400	23.00000000	16:01:08
0.0155550	609.00000000	16:01:08
0.0155530	586.00000000	16:01:07
0.0153400	586.00000000	16:01:07
0.0153430	621.00000000	16:00:59
0.0155470	621.00000000	16:00:59
0.0153840	31730.00000000	16:00:56
0.0154960	31730.00000000	16:00:55
0.0153360	659.00000000	16:00:51
0.0155510	659.00000000	16:00:51
0.0152860	49.00000000	16:00:45
0.0153250	701.00000000	16:00:43
0.0155480	652.00000000	16:00:43
0.0155090	49.00000000	16:00:43
0.0152760	449.00000000	16:00:39
0.0155090	449.00000000	16:00:37
0.0153250	449.00000000	16:00:37
0.0152720	336.00000000	16:00:20
0.0153260	735.00000000	16:00:18
0.0155470	399.00000000	16:00:18
0.0155240	336.00000000	16:00:18
0.0152720	537.00000000	16:00:15
0.0153270	537.00000000	16:00:12
0.0155240	41.00000000	16:00:12
0.0154990	496.00000000	16:00:12
0.0152730	574.00000000	15:59:53
0.0155240	524.00000000	15:59:51
0.0155090	50.00000000	15:59:51
0.0153300	574.00000000	15:59:51
0.0152700	835.00000000	15:59:03
0.0155090	835.00000000	15:59:01
0.0153270	835.00000000	15:59:01
0.0155600	626.00000000	15:58:48
0.0153350	626.00000000	15:58:48
0.0155530	777.00000000	15:58:40
0.0153330	777.00000000	15:58:40
0.0155520	664.00000000	15:58:37
0.0153380	664.00000000	15:58:37
0.0152800	645.00000000	15:58:30
0.0155510	425.00000000	15:58:28
0.0154880	645.00000000	15:58:28
0.0153380	1070.00000000	15:58:28
0.0152800	439.00000000	15:57:26
0.0155000	439.00000000	15:57:24
0.0153300	439.00000000	15:57:24
0.0152800	886.00000000	15:57:21
0.0153330	886.00000000	15:57:18
0.0155000	4.00000000	15:57:18
0.0154890	882.00000000	15:57:18
0.0155590	396.00000000	15:56:51
0.0153360	396.00000000	15:56:51
0.0152790	802.00000000	15:56:47
0.0155600	32.00000000	15:56:45
0.0154870	802.00000000	15:56:45
0.0153320	834.00000000	15:56:45
0.0152660	374.00000000	15:56:17
0.0155590	78.00000000	15:56:14
0.0155220	374.00000000	15:56:14
0.0153260	452.00000000	15:56:14
0.0152660	417.00000000	15:56:11
0.0153290	417.00000000	15:56:09
0.0155220	417.00000000	15:56:09
0.0153780	1356.00000000	15:55:35
0.0155020	1356.00000000	15:55:34
0.0152610	435.00000000	15:55:28
0.0155590	637.00000000	15:55:26
0.0153240	202.00000000	15:55:26
0.0153240	435.00000000	15:55:25
0.0152610	502.00000000	15:55:24
0.0155590	325.00000000	15:55:23
0.0154790	435.00000000	15:55:23
0.0153260	760.00000000	15:55:23
0.0153220	502.00000000	15:55:21
0.0154790	502.00000000	15:55:21
0.0153200	537.00000000	15:55:04
0.0155610	537.00000000	15:55:04
0.0152610	335.00000000	15:54:52
0.0155620	440.00000000	15:54:49
0.0155110	335.00000000	15:54:49
0.0153230	775.00000000	15:54:49
0.0155680	702.00000000	15:54:26
0.0153220	702.00000000	15:54:26

24 Hours
Change -6.52%	Volume 3,427,589
High 0.0170030	Low 0.0149750
7 Days
Change +12.72%	Volume 28,552,283
High 0.0170030	Low 0.0130730
30 Days
Change -15.19%	Volume 212,148,330
High 0.0209990	Low 0.0078000