龙虾/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0209890	551.00000000	19:24:11
0.0209900	600.00000000	19:21:27
0.0211310	16134.00000000	19:19:15
0.0210930	450.00000000	19:19:15
0.0210900	462.00000000	19:19:15
0.0210030	273.00000000	19:19:15
0.0210610	327.00000000	19:17:22
0.0210620	1100.00000000	19:16:45
0.0210620	600.00000000	19:15:15
0.0211340	405.00000000	19:06:54
0.0211160	222.00000000	19:06:54
0.0211160	89.00000000	19:05:25
0.0210920	181.00000000	19:05:25
0.0210920	430.00000000	19:05:19
0.0210610	551.00000000	19:05:02
0.0209890	51.00000000	19:02:30
0.0209890	500.00000000	19:02:30
0.0209880	100.00000000	19:02:30
0.0209880	1100.00000000	19:02:29
0.0209720	419.00000000	19:02:28
0.0209350	370.00000000	19:02:23
0.0208470	1100.00000000	18:46:45
0.0208850	4788.00000000	18:39:13
0.0208850	4788.00000000	18:39:13
0.0208850	4788.00000000	18:39:12
0.0208850	4788.00000000	18:39:11
0.0208880	4796.00000000	18:39:08
0.0208680	430.00000000	18:32:24
0.0209060	771.00000000	18:32:22
0.0209150	4781.00000000	18:31:19
0.0209150	4781.00000000	18:31:19
0.0209420	4775.00000000	18:27:21
0.0209420	4775.00000000	18:27:21
0.0209420	4775.00000000	18:27:20
0.0209350	3576.00000000	18:26:03
0.0209340	1200.00000000	18:26:03
0.0209350	4776.00000000	18:26:03
0.0209350	4776.00000000	18:26:03
0.0209350	4776.00000000	18:26:02
0.0209620	313.00000000	18:25:28
0.0209570	286.00000000	18:25:22
0.0209520	251.00000000	18:25:22
0.0209520	600.00000000	18:25:21
0.0209520	600.00000000	18:25:20
0.0209520	600.00000000	18:25:20
0.0209170	600.00000000	18:21:41
0.0209030	600.00000000	18:21:23
0.0208460	107.00000000	18:20:44
0.0208460	444.00000000	18:20:44
0.0207610	2588.00000000	18:20:44
0.0207740	551.00000000	18:20:44
0.0207930	6671.00000000	18:20:44
0.0208140	1500.00000000	18:20:44
0.0208270	1002.00000000	18:20:44
0.0208460	551.00000000	18:20:44
0.0209170	551.00000000	18:20:44
0.0209890	551.00000000	18:20:44
0.0209900	551.00000000	18:20:44
0.0210610	551.00000000	18:20:43
0.0211340	551.00000000	18:20:42
0.0211420	1236.00000000	18:16:20
0.0211410	3500.00000000	18:14:57
0.0211880	1994.00000000	18:13:11
0.0211750	390.00000000	18:13:11
0.0211350	1491.00000000	18:12:13
0.0211350	989.00000000	18:12:01
0.0212060	551.00000000	18:11:40
0.0212070	1036.00000000	18:11:37
0.0212790	551.00000000	18:11:32
0.0212800	4635.00000000	18:11:32
0.0212820	2953.00000000	18:09:53
0.0212800	551.00000000	18:09:44
0.0212800	1859.00000000	18:09:43
0.0213520	551.00000000	18:09:41
0.0214250	551.00000000	18:09:40
0.0214260	100.00000000	18:09:40
0.0214990	551.00000000	18:09:39
0.0215730	100.00000000	18:09:39
0.0215730	3805.00000000	18:09:33
0.0215740	3221.00000000	18:06:48
0.0215730	551.00000000	18:05:29
0.0215580	396.00000000	18:05:29
0.0215290	4582.00000000	18:05:07
0.0215320	405.00000000	18:03:11
0.0214990	551.00000000	18:02:34
0.0214710	284.00000000	17:44:41
0.0214710	463.00000000	17:44:38
0.0214570	415.00000000	17:44:14
0.0214250	551.00000000	17:43:47
0.0213260	683.00000000	17:41:30
0.0213070	943.00000000	17:41:00
0.0213520	551.00000000	17:40:18
0.0213160	361.00000000	17:40:18
0.0212800	386.00000000	17:40:18
0.0212790	551.00000000	17:40:15
0.0212600	98.00000000	17:40:13
0.0212600	600.00000000	17:40:12
0.0212350	646.00000000	17:40:00
0.0212060	551.00000000	17:40:00
0.0211720	429.00000000	17:40:00

24 Hours
Change -15.47%	Volume 2,941,956
High 0.0273970	Low 0.0204910
7 Days
Change +7.83%	Volume 7,267,579
High 0.0273970	Low 0.0174970
30 Days
Change +52.26%	Volume 50,066,163
High 0.0273970	Low 0.0125010