龙虾/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.0482420	2073.00000000	10:38:48
0.0481890	1036.00000000	10:38:17
0.0482330	2070.00000000	10:38:10
0.0482090	137.00000000	10:38:02
0.0482210	332.00000000	10:38:02
0.0482220	357.00000000	10:38:02
0.0482230	367.00000000	10:38:02
0.0482350	366.00000000	10:38:02
0.0482460	367.00000000	10:38:02
0.0482590	125.00000000	10:38:02
0.0482600	326.00000000	10:38:02
0.0482660	347.00000000	10:38:02
0.0482990	125.00000000	10:38:01
0.0482710	250.00000000	10:37:55
0.0483410	2069.00000000	10:37:54
0.0483480	6205.00000000	10:37:32
0.0483390	4138.00000000	10:37:32
0.0483380	2072.00000000	10:37:24
0.0483840	8.00000000	10:37:03
0.0483820	374.00000000	10:37:03
0.0485030	1715.00000000	10:37:03
0.0484700	114.00000000	10:37:03
0.0484450	125.00000000	10:37:03
0.0483960	114.00000000	10:37:03
0.0483070	125.00000000	10:37:03
0.0482630	471.00000000	10:37:02
0.0482420	389.00000000	10:37:02
0.0482520	363.00000000	10:37:02
0.0482920	210.00000000	10:37:00
0.0482900	32.00000000	10:37:00
0.0482790	379.00000000	10:37:00
0.0482740	379.00000000	10:37:00
0.0482900	332.00000000	10:37:00
0.0482600	326.00000000	10:37:00
0.0482480	114.00000000	10:37:00
0.0481930	250.00000000	10:37:00
0.0482010	329.00000000	10:36:58
0.0482170	219.00000000	10:36:57
0.0482030	389.00000000	10:36:57
0.0481950	392.00000000	10:36:57
0.0481780	126.00000000	10:36:57
0.0481570	125.00000000	10:36:57
0.0481510	125.00000000	10:36:57
0.0481450	2077.00000000	10:36:45
0.0481320	2078.00000000	10:36:37
0.0481420	2079.00000000	10:36:32
0.0481030	125.00000000	10:36:19
0.0481040	2081.00000000	10:36:19
0.0481080	125.00000000	10:36:10
0.0480650	1566.00000000	10:36:03
0.0480700	387.00000000	10:36:03
0.0480810	384.00000000	10:36:03
0.0480990	387.00000000	10:36:03
0.0481220	125.00000000	10:36:01
0.0481290	125.00000000	10:36:00
0.0481670	2076.00000000	10:35:52
0.0481450	338.00000000	10:35:49
0.0481440	119.00000000	10:35:49
0.0481440	920.00000000	10:35:49
0.0481700	376.00000000	10:35:39
0.0481500	2078.00000000	10:35:35
0.0481090	2082.00000000	10:35:15
0.0480810	2082.00000000	10:35:11
0.0481420	9119.00000000	10:35:11
0.0481180	363.00000000	10:35:11
0.0481150	347.00000000	10:35:11
0.0481040	363.00000000	10:35:11
0.0480930	204.00000000	10:35:11
0.0480930	126.00000000	10:35:07
0.0482130	215.00000000	10:34:54
0.0482080	384.00000000	10:34:54
0.0481970	84.00000000	10:34:54
0.0481920	317.00000000	10:34:54
0.0481970	300.00000000	10:34:54
0.0482530	817.00000000	10:34:54
0.0482480	114.00000000	10:34:54
0.0481740	115.00000000	10:34:54
0.0481250	192.00000000	10:34:54
0.0480900	2080.00000000	10:34:35
0.0480650	2082.00000000	10:34:15
0.0480580	2081.00000000	10:34:08
0.0480320	499.00000000	10:34:03
0.0480330	349.00000000	10:34:03
0.0480460	348.00000000	10:34:03
0.0480520	350.00000000	10:34:03
0.0480620	195.00000000	10:34:03
0.0480660	315.00000000	10:34:03
0.0480720	318.00000000	10:34:03
0.0480810	350.00000000	10:34:03
0.0480540	706.00000000	10:33:36
0.0480340	2086.00000000	10:33:33
0.0480610	130.00000000	10:33:24
0.0479990	303.00000000	10:33:07
0.0480380	1000.00000000	10:33:00
0.0479420	222.00000000	10:32:52
0.0479550	222.00000000	10:32:43
0.0479210	108.00000000	10:32:27
0.0479530	300.00000000	10:32:27
0.0480600	1340.00000000	10:32:06
0.0480600	738.00000000	10:32:06

24 Hours
Change +12.29%	Volume 28,141,335
High 0.0490000	Low 0.0423850
7 Days
Change -31.58%	Volume 2,377,347,528
High 0.1138360	Low 0.0248890
30 Days
Change -45.33%	Volume 3,881,763,680
High 0.3246450	Low 0.0248890