龙虾/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.0296340	15779.00000000	00:38:00
0.0295800	179.00000000	00:38:00
0.0294990	2226.00000000	00:38:00
0.0295050	3216.00000000	00:37:58
0.0295370	1413.00000000	00:37:57
0.0295620	1145.00000000	00:37:55
0.0295620	2740.00000000	00:37:53
0.0296220	178.00000000	00:37:51
0.0296420	3037.00000000	00:37:51
0.0295310	1541.00000000	00:37:51
0.0295310	1979.00000000	00:37:50
0.0295890	170.00000000	00:37:48
0.0294950	1781.00000000	00:37:46
0.0295270	1949.00000000	00:37:45
0.0295490	347.00000000	00:37:45
0.0294630	2584.00000000	00:37:43
0.0294630	1151.00000000	00:37:42
0.0293960	193.00000000	00:37:40
0.0293190	1476.00000000	00:37:38
0.0293370	2195.00000000	00:37:37
0.0293250	1585.00000000	00:37:36
0.0293410	1542.00000000	00:37:34
0.0293350	654.00000000	00:37:30
0.0293700	1921.00000000	00:37:30
0.0292190	3120.00000000	00:37:28
0.0292440	1709.00000000	00:37:26
0.0292150	2113.00000000	00:37:24
0.0292090	2899.00000000	00:37:22
0.0291840	654.00000000	00:37:22
0.0292230	2929.00000000	00:37:20
0.0292230	2038.00000000	00:37:19
0.0292800	2014.00000000	00:37:17
0.0292800	1682.00000000	00:37:15
0.0292960	2390.00000000	00:37:12
0.0293070	654.00000000	00:37:09
0.0293920	654.00000000	00:37:08
0.0294120	654.00000000	00:37:08
0.0294130	1279.00000000	00:37:08
0.0294260	342.00000000	00:37:07
0.0294240	15779.00000000	00:37:07
0.0293340	3038.00000000	00:37:06
0.0293340	654.00000000	00:37:05
0.0293650	2736.00000000	00:37:05
0.0294650	654.00000000	00:37:03
0.0293880	654.00000000	00:37:03
0.0296000	285.00000000	00:37:02
0.0295150	3241.00000000	00:37:01
0.0295770	339.00000000	00:36:57
0.0295060	2727.00000000	00:36:56
0.0295060	2955.00000000	00:36:54
0.0295010	3047.00000000	00:36:52
0.0295030	3268.00000000	00:36:51
0.0295170	262.00000000	00:36:51
0.0294380	1740.00000000	00:36:49
0.0293880	2089.00000000	00:36:47
0.0293930	1999.00000000	00:36:46
0.0294340	654.00000000	00:36:46
0.0294560	257.00000000	00:36:45
0.0293610	654.00000000	00:36:44
0.0294290	2146.00000000	00:36:43
0.0294300	3080.00000000	00:36:41
0.0294300	1968.00000000	00:36:40
0.0294550	2608.00000000	00:36:38
0.0294250	2303.00000000	00:36:36
0.0295420	637.00000000	00:36:35
0.0295410	15779.00000000	00:36:35
0.0294370	1278.00000000	00:36:35
0.0293870	1987.00000000	00:36:33
0.0294630	3368.00000000	00:36:32
0.0294400	16064.00000000	00:36:32
0.0293390	289.00000000	00:36:32
0.0292630	2665.00000000	00:36:31
0.0292410	657.00000000	00:36:30
0.0292180	1699.00000000	00:36:30
0.0291250	378.00000000	00:36:29
0.0290520	3017.00000000	00:36:26
0.0291160	3092.00000000	00:36:26
0.0290200	2821.00000000	00:36:25
0.0290020	3446.00000000	00:36:23
0.0291350	2283.00000000	00:36:22
0.0291230	1435.00000000	00:36:21
0.0291650	683.00000000	00:36:21
0.0291490	3088.00000000	00:36:19
0.0291390	3089.00000000	00:36:19
0.0291370	3815.00000000	00:36:19
0.0290420	2690.00000000	00:36:18
0.0290400	653.00000000	00:36:17
0.0290270	1617.00000000	00:36:14
0.0290330	2967.00000000	00:36:13
0.0290450	654.00000000	00:36:12
0.0289350	9958.00000000	00:36:12
0.0289620	400.00000000	00:36:12
0.0292190	341.00000000	00:36:11
0.0291410	1711.00000000	00:36:10
0.0290890	654.00000000	00:36:10
0.0290340	3448.00000000	00:36:10
0.0291370	4102.00000000	00:36:09
0.0292260	17108.00000000	00:36:09
0.0291130	2065.00000000	00:36:08
0.0290890	654.00000000	00:36:08

24 Hours
Change -31.28%	Volume 168,186,790
High 0.0442390	Low 0.0285190
7 Days
Change +42.15%	Volume 326,432,618
High 0.0489780	Low 0.0178650
30 Days
Change +70.61%	Volume 1,020,019,642
High 0.0489780	Low 0.0132240