龙虾/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.015268	100.00000000	11:50:27
0.015284	100.00000000	11:49:54
0.015308	100.00000000	11:49:52
0.015308	100.00000000	11:49:51
0.015308	100.00000000	11:49:49
0.015311	100.00000000	11:48:58
0.015317	100.00000000	11:48:43
0.015311	100.00000000	11:48:41
0.015326	100.00000000	11:43:14
0.015326	100.00000000	11:43:12
0.015355	2700.00000000	11:43:11
0.015355	3000.00000000	11:43:11
0.015355	700.00000000	11:42:48
0.015351	1400.00000000	11:42:47
0.015351	1400.00000000	11:42:47
0.015317	100.00000000	11:41:07
0.015317	100.00000000	11:41:06
0.015323	100.00000000	11:39:53
0.015323	100.00000000	11:39:51
0.015326	1400.00000000	11:39:44
0.015326	200.00000000	11:39:44
0.015235	700.00000000	11:38:04
0.015235	700.00000000	11:38:04
0.015236	100.00000000	11:33:13
0.015251	100.00000000	11:32:58
0.015252	100.00000000	11:32:47
0.015238	100.00000000	11:32:44
0.015278	3000.00000000	11:32:42
0.015278	2200.00000000	11:32:42
0.015227	100.00000000	11:30:13
0.015236	100.00000000	11:30:06
0.015238	100.00000000	11:29:43
0.015236	100.00000000	11:29:41
0.015236	100.00000000	11:29:39
0.015240	1100.00000000	11:29:37
0.015236	100.00000000	11:29:25
0.015237	1000.00000000	11:29:23
0.015231	100.00000000	11:28:53
0.015219	100.00000000	11:28:49
0.015233	600.00000000	11:28:47
0.015177	100.00000000	11:28:23
0.015177	100.00000000	11:28:20
0.015179	100.00000000	11:28:11
0.015179	100.00000000	11:28:09
0.015195	700.00000000	11:28:06
0.015169	100.00000000	11:23:46
0.015170	100.00000000	11:22:08
0.015178	100.00000000	11:22:06
0.015170	100.00000000	11:22:04
0.015201	100.00000000	11:21:41
0.015212	100.00000000	11:21:08
0.015215	100.00000000	11:21:05
0.015212	100.00000000	11:21:04
0.015258	300.00000000	11:21:03
0.015258	2500.00000000	11:21:03
0.015259	2000.00000000	11:21:03
0.015260	100.00000000	11:21:02
0.015283	9100.00000000	11:21:01
0.015283	9800.00000000	11:21:01
0.015283	9800.00000000	11:21:01
0.015305	200.00000000	11:21:00
0.015305	200.00000000	11:21:00
0.015285	2900.00000000	11:20:51
0.015241	200.00000000	11:20:50
0.015234	15600.00000000	11:20:50
0.015220	3000.00000000	11:20:50
0.015217	2900.00000000	11:20:50
0.015122	100.00000000	11:20:38
0.015116	100.00000000	11:20:36
0.015131	100.00000000	11:20:23
0.015131	100.00000000	11:20:22
0.015131	100.00000000	11:20:20
0.015131	100.00000000	11:20:19
0.015138	100.00000000	11:19:57
0.015141	100.00000000	11:17:45
0.015146	100.00000000	11:17:43
0.015143	100.00000000	11:17:41
0.015138	100.00000000	11:17:39
0.015153	100.00000000	11:17:36
0.015155	100.00000000	11:17:13
0.015181	2700.00000000	11:17:12
0.015181	2000.00000000	11:17:12
0.015183	100.00000000	11:16:36
0.015183	100.00000000	11:16:35
0.015186	100.00000000	11:16:34
0.015190	100.00000000	11:16:30
0.015191	100.00000000	11:16:05
0.015191	100.00000000	11:16:04
0.015204	100.00000000	11:16:00
0.015204	100.00000000	11:16:00
0.015202	1700.00000000	11:15:59
0.015135	6800.00000000	11:15:18
0.015135	2000.00000000	11:15:18
0.015135	9800.00000000	11:15:18
0.015088	700.00000000	11:15:09
0.015089	100.00000000	11:14:52
0.015119	800.00000000	11:14:39
0.015118	2900.00000000	11:14:39
0.015100	900.00000000	11:13:32
0.015075	100.00000000	11:07:34

24 Hours
Change -4.89%	Volume 11,754,500
High 0.016278	Low 0.014925
7 Days
Change +13.01%	Volume 196,251,300
High 0.016780	Low 0.012977
30 Days
Change -16.81%	Volume 2,153,590,300
High 0.020666	Low 0.007793