龙虾/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Enjin Coin Ravencoin Nano aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.031628	1400.00000000	23:12:50
0.031628	1100.00000000	23:12:50
0.031605	200.00000000	23:12:48
0.031599	3400.00000000	23:12:48
0.031602	1900.00000000	23:12:48
0.031642	800.00000000	23:12:42
0.031655	900.00000000	23:12:41
0.031649	600.00000000	23:12:40
0.031630	700.00000000	23:12:39
0.031638	1100.00000000	23:12:39
0.031638	300.00000000	23:12:39
0.031621	1100.00000000	23:12:36
0.031633	400.00000000	23:12:29
0.031633	1100.00000000	23:12:29
0.031643	1100.00000000	23:12:28
0.031631	400.00000000	23:12:26
0.031631	1100.00000000	23:12:26
0.031627	400.00000000	23:12:20
0.031627	1000.00000000	23:12:20
0.031646	1000.00000000	23:12:17
0.031646	400.00000000	23:12:11
0.031646	800.00000000	23:12:11
0.031672	800.00000000	23:12:03
0.031666	200.00000000	23:12:01
0.031661	200.00000000	23:12:00
0.031648	500.00000000	23:11:55
0.031640	1000.00000000	23:11:55
0.031627	400.00000000	23:11:52
0.031627	1000.00000000	23:11:52
0.031634	400.00000000	23:11:46
0.031636	400.00000000	23:11:46
0.031650	600.00000000	23:11:41
0.031641	1000.00000000	23:11:41
0.031639	400.00000000	23:11:36
0.031631	400.00000000	23:11:32
0.031631	1000.00000000	23:11:32
0.031643	400.00000000	23:11:27
0.031666	200.00000000	23:11:22
0.031666	200.00000000	23:11:22
0.031666	1000.00000000	23:11:22
0.031664	400.00000000	23:11:20
0.031676	3400.00000000	23:11:20
0.031672	500.00000000	23:11:20
0.031672	5900.00000000	23:11:20
0.031655	400.00000000	23:11:17
0.031682	200.00000000	23:11:17
0.031718	1100.00000000	23:11:17
0.031718	1500.00000000	23:11:17
0.031718	600.00000000	23:11:17
0.031718	2300.00000000	23:11:17
0.031718	900.00000000	23:11:17
0.031718	400.00000000	23:11:17
0.031718	1300.00000000	23:11:17
0.031718	600.00000000	23:11:17
0.031718	900.00000000	23:11:17
0.031720	400.00000000	23:11:17
0.031747	900.00000000	23:11:07
0.031759	500.00000000	23:11:06
0.031759	700.00000000	23:11:06
0.031764	400.00000000	23:11:03
0.031764	800.00000000	23:11:03
0.031765	400.00000000	23:11:03
0.031789	500.00000000	23:11:03
0.031771	400.00000000	23:11:03
0.031753	100.00000000	23:11:00
0.031749	100.00000000	23:11:00
0.031757	400.00000000	23:11:00
0.031757	16500.00000000	23:11:00
0.031757	1200.00000000	23:11:00
0.031756	400.00000000	23:11:00
0.031733	1200.00000000	23:11:00
0.031749	1200.00000000	23:10:57
0.031736	600.00000000	23:10:57
0.031736	600.00000000	23:10:57
0.031737	400.00000000	23:10:57
0.031752	3400.00000000	23:10:56
0.031752	400.00000000	23:10:56
0.031745	1200.00000000	23:10:56
0.031723	500.00000000	23:10:47
0.031724	400.00000000	23:10:47
0.031734	600.00000000	23:10:44
0.031734	600.00000000	23:10:44
0.031716	1100.00000000	23:10:40
0.031716	1100.00000000	23:10:40
0.031720	1200.00000000	23:10:34
0.031700	400.00000000	23:10:32
0.031700	400.00000000	23:10:32
0.031695	1200.00000000	23:10:32
0.031689	1200.00000000	23:10:32
0.031736	5500.00000000	23:10:10
0.031735	3900.00000000	23:10:10
0.031735	1600.00000000	23:10:10
0.031716	400.00000000	23:10:10
0.031714	400.00000000	23:10:10
0.031712	400.00000000	23:10:10
0.031708	400.00000000	23:10:10
0.031703	400.00000000	23:10:10
0.031699	400.00000000	23:10:10
0.031697	400.00000000	23:10:10
0.031691	400.00000000	23:10:10

24 Hours
Change -29.80%	Volume 273,832,300
High 0.048064	Low 0.031280
7 Days
Change +62.16%	Volume 524,595,300
High 0.048064	Low 0.018267
30 Days
Change +62.95%	Volume 2,632,371,000
High 0.060284	Low 0.013709