龙虾/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.021045	1700.00000000	16:46:28
0.021043	1700.00000000	16:46:28
0.021042	1700.00000000	16:46:17
0.021034	1700.00000000	16:45:40
0.021051	1400.00000000	16:45:06
0.021024	200.00000000	16:45:06
0.021021	200.00000000	16:44:10
0.021030	1800.00000000	16:43:37
0.021031	1800.00000000	16:43:37
0.021021	200.00000000	16:41:43
0.021019	500.00000000	16:41:43
0.021008	100.00000000	16:41:43
0.021016	800.00000000	16:40:19
0.021015	1000.00000000	16:40:06
0.021035	200.00000000	16:37:56
0.021035	100.00000000	16:37:56
0.021080	200.00000000	16:36:37
0.021043	200.00000000	16:35:51
0.021042	1800.00000000	16:35:25
0.021108	1700.00000000	16:34:41
0.021101	900.00000000	16:34:41
0.021100	200.00000000	16:34:41
0.021122	200.00000000	16:34:19
0.021188	1800.00000000	16:34:02
0.021215	100.00000000	16:34:00
0.021203	200.00000000	16:34:00
0.021187	400.00000000	16:33:51
0.021187	1800.00000000	16:33:34
0.021216	100.00000000	16:33:15
0.021215	1800.00000000	16:33:15
0.021215	1500.00000000	16:33:12
0.021220	1700.00000000	16:33:11
0.021221	1700.00000000	16:33:11
0.021220	100.00000000	16:33:11
0.021224	1600.00000000	16:33:11
0.021228	1700.00000000	16:33:11
0.021228	1600.00000000	16:33:11
0.021229	1300.00000000	16:33:11
0.021232	1700.00000000	16:33:11
0.021232	100.00000000	16:33:11
0.021233	1600.00000000	16:33:11
0.021230	800.00000000	16:33:10
0.021212	300.00000000	16:33:00
0.021212	100.00000000	16:33:00
0.021204	1500.00000000	16:32:59
0.021204	1900.00000000	16:32:59
0.021204	1900.00000000	16:32:59
0.021204	1900.00000000	16:32:59
0.021204	1900.00000000	16:32:59
0.021204	1900.00000000	16:32:59
0.021206	1800.00000000	16:32:59
0.021230	1800.00000000	16:32:15
0.021243	400.00000000	16:32:13
0.021239	2000.00000000	16:32:13
0.021240	1700.00000000	16:32:13
0.021248	400.00000000	16:32:12
0.021248	1400.00000000	16:32:12
0.021191	1000.00000000	16:31:08
0.021193	500.00000000	16:31:02
0.021194	1800.00000000	16:30:58
0.021186	400.00000000	16:30:58
0.021189	100.00000000	16:30:37
0.021196	2100.00000000	16:30:24
0.021200	1800.00000000	16:30:24
0.021213	1500.00000000	16:30:14
0.021221	1800.00000000	16:29:57
0.021206	100.00000000	16:29:19
0.021204	4400.00000000	16:27:19
0.021224	1200.00000000	16:27:19
0.021217	1800.00000000	16:26:02
0.021217	200.00000000	16:25:50
0.021214	100.00000000	16:25:39
0.021206	200.00000000	16:25:07
0.021204	1800.00000000	16:25:06
0.021187	100.00000000	16:24:58
0.021188	1800.00000000	16:22:17
0.021129	900.00000000	16:21:03
0.021059	2700.00000000	16:20:31
0.021078	2000.00000000	16:20:31
0.021106	600.00000000	16:20:29
0.021108	400.00000000	16:20:29
0.021130	100.00000000	16:19:44
0.021136	1200.00000000	16:19:08
0.021151	1800.00000000	16:18:43
0.021149	600.00000000	16:18:43
0.021149	1200.00000000	16:18:43
0.021141	1800.00000000	16:18:43
0.021136	1800.00000000	16:18:43
0.021200	1600.00000000	16:18:22
0.021200	700.00000000	16:18:21
0.021199	500.00000000	16:18:19
0.021166	100.00000000	16:18:08
0.021158	100.00000000	16:18:07
0.021151	1700.00000000	16:18:06
0.021151	2400.00000000	16:18:06
0.021151	2400.00000000	16:18:06
0.021151	2400.00000000	16:18:06
0.021151	1200.00000000	16:18:06
0.021194	1200.00000000	16:17:54
0.021201	1800.00000000	16:17:53

24 Hours
Change -10.67%	Volume 37,280,500
High 0.026559	Low 0.020609
7 Days
Change +6.27%	Volume 186,144,800
High 0.026559	Low 0.017264
30 Days
Change +51.73%	Volume 746,801,500
High 0.026559	Low 0.012814