龙虾/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.052059	5300.00000000	16:22:46
0.052057	400.00000000	16:22:46
0.052014	2600.00000000	16:22:41
0.052014	1000.00000000	16:22:41
0.052014	100.00000000	16:22:41
0.052014	100.00000000	16:22:41
0.052014	300.00000000	16:22:41
0.052014	400.00000000	16:22:41
0.051983	700.00000000	16:22:38
0.051996	700.00000000	16:22:38
0.052001	700.00000000	16:22:38
0.052001	300.00000000	16:22:38
0.052037	700.00000000	16:22:38
0.052040	700.00000000	16:22:38
0.052149	500.00000000	16:22:31
0.052149	5000.00000000	16:22:31
0.052120	200.00000000	16:22:13
0.052133	200.00000000	16:22:06
0.052137	1800.00000000	16:22:06
0.052162	1300.00000000	16:22:05
0.052162	800.00000000	16:22:05
0.052189	200.00000000	16:22:03
0.052186	200.00000000	16:22:03
0.052170	200.00000000	16:22:03
0.052155	400.00000000	16:22:00
0.052082	1600.00000000	16:21:59
0.052082	8000.00000000	16:21:59
0.052064	700.00000000	16:21:53
0.052076	700.00000000	16:21:53
0.052077	100.00000000	16:21:53
0.052081	100.00000000	16:21:53
0.052081	700.00000000	16:21:53
0.052081	100.00000000	16:21:53
0.052100	400.00000000	16:21:50
0.052090	700.00000000	16:21:49
0.052140	700.00000000	16:21:41
0.052161	700.00000000	16:21:41
0.052169	700.00000000	16:21:36
0.052131	3000.00000000	16:21:35
0.052131	8000.00000000	16:21:35
0.052125	3800.00000000	16:21:35
0.052148	700.00000000	16:21:29
0.052212	500.00000000	16:21:29
0.052212	200.00000000	16:21:29
0.052209	700.00000000	16:21:29
0.052186	300.00000000	16:21:29
0.052184	700.00000000	16:21:29
0.052125	600.00000000	16:21:26
0.052120	3700.00000000	16:21:23
0.052120	9800.00000000	16:21:23
0.052120	9800.00000000	16:21:23
0.052072	2800.00000000	16:21:13
0.052070	700.00000000	16:21:13
0.052052	700.00000000	16:21:13
0.052069	9800.00000000	16:21:09
0.052053	300.00000000	16:21:09
0.052053	300.00000000	16:21:09
0.052024	400.00000000	16:21:09
0.051989	200.00000000	16:21:09
0.051913	400.00000000	16:21:09
0.051895	400.00000000	16:21:09
0.051875	200.00000000	16:21:08
0.051845	700.00000000	16:21:08
0.051756	200.00000000	16:21:03
0.051756	100.00000000	16:21:03
0.051751	100.00000000	16:21:03
0.051751	200.00000000	16:21:03
0.051751	200.00000000	16:21:03
0.051751	200.00000000	16:21:03
0.051721	200.00000000	16:21:03
0.051760	1300.00000000	16:21:00
0.051785	2500.00000000	16:21:00
0.051785	800.00000000	16:21:00
0.051785	1500.00000000	16:21:00
0.051785	800.00000000	16:21:00
0.051808	700.00000000	16:21:00
0.051811	700.00000000	16:21:00
0.051804	1900.00000000	16:21:00
0.051804	700.00000000	16:21:00
0.051804	700.00000000	16:21:00
0.051804	1900.00000000	16:21:00
0.051804	2600.00000000	16:21:00
0.051809	100.00000000	16:21:00
0.051811	200.00000000	16:21:00
0.051832	5400.00000000	16:20:50
0.051833	2400.00000000	16:20:50
0.051785	9800.00000000	16:20:42
0.051785	4800.00000000	16:20:42
0.051785	9800.00000000	16:20:42
0.051896	100.00000000	16:20:34
0.051880	1900.00000000	16:20:34
0.051868	1900.00000000	16:20:34
0.051868	500.00000000	16:20:34
0.051868	700.00000000	16:20:34
0.051863	700.00000000	16:20:34
0.051836	1900.00000000	16:20:34
0.051836	1900.00000000	16:20:34
0.051816	100.00000000	16:20:29
0.051815	5600.00000000	16:20:23
0.051815	5900.00000000	16:20:23

24 Hours
Change +18.32%	Volume 157,773,100
High 0.055582	Low 0.043272
7 Days
Change -26.17%	Volume 3,257,629,100
High 0.113646	Low 0.025286
30 Days
Change -40.60%	Volume 5,263,174,800
High 0.315015	Low 0.025286