龙虾/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.009316	100.00000000	08:13:20
0.009326	200.00000000	08:12:43
0.009310	100.00000000	08:12:25
0.009321	200.00000000	08:12:16
0.009316	100.00000000	08:11:10
0.009323	200.00000000	08:10:55
0.009317	200.00000000	08:10:00
0.009308	100.00000000	08:09:49
0.009309	100.00000000	08:09:41
0.009310	18900.00000000	08:09:29
0.009310	6200.00000000	08:09:29
0.009310	28100.00000000	08:09:29
0.009310	100.00000000	08:09:29
0.009334	300.00000000	08:09:25
0.009308	100.00000000	08:09:02
0.009330	300.00000000	08:08:01
0.009309	10400.00000000	08:04:43
0.009308	100.00000000	08:04:43
0.009320	500.00000000	08:04:35
0.009320	11600.00000000	08:04:35
0.009320	11100.00000000	08:04:35
0.009320	16600.00000000	08:04:35
0.009300	500.00000000	08:03:19
0.009304	200.00000000	08:03:19
0.009306	100.00000000	08:02:32
0.009308	100.00000000	08:01:56
0.009311	43100.00000000	08:01:48
0.009306	100.00000000	08:01:06
0.009312	200.00000000	07:59:09
0.009321	300.00000000	07:57:22
0.009322	200.00000000	07:57:22
0.009315	100.00000000	07:53:45
0.009322	300.00000000	07:53:31
0.009305	300.00000000	07:53:21
0.009311	300.00000000	07:53:21
0.009311	300.00000000	07:53:21
0.009312	4800.00000000	07:52:42
0.009312	100.00000000	07:52:42
0.009343	300.00000000	07:52:23
0.009317	2900.00000000	07:48:53
0.009317	3200.00000000	07:48:53
0.009316	2900.00000000	07:48:53
0.009315	2900.00000000	07:48:53
0.009315	200.00000000	07:48:53
0.009307	100.00000000	07:48:53
0.009315	100.00000000	07:48:30
0.009320	300.00000000	07:48:24
0.009320	300.00000000	07:48:24
0.009320	300.00000000	07:48:24
0.009320	300.00000000	07:48:24
0.009323	1600.00000000	07:45:41
0.009323	100.00000000	07:45:41
0.009327	300.00000000	07:45:34
0.009327	300.00000000	07:45:34
0.009326	100.00000000	07:45:02
0.009329	300.00000000	07:44:54
0.009330	200.00000000	07:44:54
0.009324	100.00000000	07:41:13
0.009326	100.00000000	07:41:06
0.009325	200.00000000	07:41:06
0.009344	100.00000000	07:40:35
0.009341	300.00000000	07:40:35
0.009335	100.00000000	07:40:35
0.009351	200.00000000	07:40:16
0.009343	200.00000000	07:38:19
0.009334	300.00000000	07:38:14
0.009335	100.00000000	07:38:00
0.009346	300.00000000	07:37:44
0.009347	100.00000000	07:37:05
0.009350	100.00000000	07:34:05
0.009347	1600.00000000	07:34:04
0.009347	100.00000000	07:34:04
0.009358	8600.00000000	07:33:48
0.009349	100.00000000	07:32:24
0.009368	1500.00000000	07:31:00
0.009368	100.00000000	07:31:00
0.009380	1500.00000000	07:27:17
0.009377	100.00000000	07:27:17
0.009384	400.00000000	07:27:00
0.009385	200.00000000	07:27:00
0.009379	1500.00000000	07:25:23
0.009366	100.00000000	07:25:09
0.009376	100.00000000	07:22:42
0.009377	100.00000000	07:21:58
0.009386	100.00000000	07:20:38
0.009392	1500.00000000	07:20:12
0.009360	100.00000000	07:18:15
0.009362	100.00000000	07:15:45
0.009363	1400.00000000	07:15:42
0.009359	1300.00000000	07:14:20
0.009325	100.00000000	07:12:01
0.009365	300.00000000	07:11:45
0.009365	300.00000000	07:11:45
0.009365	300.00000000	07:11:45
0.009365	300.00000000	07:11:45
0.009365	300.00000000	07:11:45
0.009365	300.00000000	07:11:45
0.009365	300.00000000	07:11:45
0.009344	100.00000000	07:11:26
0.009333	100.00000000	07:11:26

24 Hours
Change +0.94%	Volume 15,575,200
High 0.010167	Low 0.009108
7 Days
Change -1.43%	Volume 721,675,500
High 0.012456	Low 0.007793
30 Days
Change +63.99%	Volume 3,734,565,200
High 0.020666	Low 0.005223