龙虾/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.017810	300.00000000	20:47:13
0.017773	200.00000000	20:44:16
0.017773	400.00000000	20:44:16
0.017794	700.00000000	20:43:10
0.017791	1000.00000000	20:42:41
0.017823	8200.00000000	20:42:05
0.017823	8200.00000000	20:42:05
0.017872	300.00000000	20:38:19
0.017872	300.00000000	20:38:19
0.017831	100.00000000	20:37:00
0.017831	100.00000000	20:37:00
0.017831	200.00000000	20:37:00
0.017837	800.00000000	20:36:33
0.017773	13400.00000000	20:36:32
0.017778	2300.00000000	20:36:32
0.017796	1100.00000000	20:36:32
0.017803	13900.00000000	20:36:32
0.017804	800.00000000	20:36:32
0.017828	800.00000000	20:36:13
0.017815	39400.00000000	20:35:01
0.017824	1700.00000000	20:34:32
0.017807	800.00000000	20:34:31
0.017800	2300.00000000	20:34:02
0.017745	300.00000000	20:33:48
0.017758	1100.00000000	20:33:48
0.017759	800.00000000	20:33:48
0.017763	600.00000000	20:33:48
0.017742	400.00000000	20:30:14
0.017742	200.00000000	20:30:14
0.017742	1100.00000000	20:30:14
0.017742	200.00000000	20:28:45
0.017742	5200.00000000	20:28:45
0.017742	300.00000000	20:28:45
0.017813	7200.00000000	20:26:42
0.017769	800.00000000	20:24:03
0.017742	800.00000000	20:21:42
0.017742	300.00000000	20:21:42
0.017751	500.00000000	20:21:42
0.017751	300.00000000	20:21:42
0.017787	1700.00000000	20:20:25
0.017786	1300.00000000	20:20:25
0.017782	2400.00000000	20:20:25
0.017782	800.00000000	20:20:25
0.017810	1100.00000000	20:18:29
0.017810	8200.00000000	20:16:31
0.017773	600.00000000	20:15:48
0.017765	19300.00000000	20:08:42
0.017750	600.00000000	20:07:29
0.017741	800.00000000	20:07:23
0.017738	800.00000000	20:07:23
0.017684	1500.00000000	20:07:04
0.017684	1100.00000000	20:07:04
0.017659	37400.00000000	20:06:44
0.017660	13900.00000000	20:06:44
0.017682	300.00000000	20:06:44
0.017682	500.00000000	20:06:44
0.017700	300.00000000	20:06:44
0.017691	300.00000000	20:06:44
0.017691	1000.00000000	20:06:44
0.017691	5600.00000000	20:06:44
0.017691	1000.00000000	20:06:44
0.017691	300.00000000	20:06:44
0.017691	1000.00000000	20:06:44
0.017691	300.00000000	20:06:44
0.017674	600.00000000	20:06:44
0.017700	10000.00000000	20:06:44
0.017700	600.00000000	20:06:44
0.017700	600.00000000	20:06:44
0.017760	10800.00000000	20:06:15
0.017750	100.00000000	20:05:40
0.017750	100.00000000	20:05:40
0.017750	100.00000000	20:05:40
0.017800	5000.00000000	20:05:15
0.017783	100.00000000	20:03:58
0.017783	500.00000000	20:03:58
0.017783	3000.00000000	20:03:58
0.017766	5000.00000000	20:03:54
0.017773	300.00000000	20:03:48
0.017773	300.00000000	20:03:48
0.017787	300.00000000	20:03:29
0.017786	300.00000000	20:03:29
0.017814	4100.00000000	20:03:23
0.017814	300.00000000	20:03:22
0.017814	300.00000000	20:03:22
0.017814	300.00000000	20:03:22
0.017827	800.00000000	20:03:15
0.017823	1000.00000000	20:01:40
0.017835	26400.00000000	20:01:21
0.017819	1500.00000000	20:01:19
0.017819	600.00000000	20:01:19
0.017797	600.00000000	20:01:03
0.017810	1000.00000000	20:01:00
0.017819	300.00000000	20:01:00
0.017810	1000.00000000	20:01:00
0.017810	300.00000000	20:01:00
0.017830	1900.00000000	20:00:56
0.017830	4000.00000000	20:00:56
0.017830	3000.00000000	20:00:56
0.017830	1000.00000000	20:00:56
0.017830	1500.00000000	20:00:56

24 Hours
Change -6.65%	Volume 30,865,700
High 0.019374	Low 0.017563
7 Days
Change -14.59%	Volume 440,081,800
High 0.023954	Low 0.017563
30 Days
Change -86.31%	Volume 5,953,370,100
High 0.136654	Low 0.017563