龙虾/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam Qtum DigiByte 0x RIF Token FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal IoTeX WOO Network IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.021186	600.00000000	15:34:20
0.021194	1700.00000000	15:34:20
0.021203	1500.00000000	15:34:00
0.021197	1700.00000000	15:33:58
0.021205	1100.00000000	15:33:36
0.021205	1300.00000000	15:33:36
0.021204	1800.00000000	15:33:36
0.021187	1500.00000000	15:33:20
0.021197	3100.00000000	15:33:10
0.021182	1600.00000000	15:32:47
0.021186	2000.00000000	15:32:35
0.021181	1700.00000000	15:32:34
0.021158	100.00000000	15:32:32
0.021128	1500.00000000	15:32:06
0.021105	200.00000000	15:31:23
0.021105	1500.00000000	15:31:23
0.021097	1800.00000000	15:31:07
0.021095	300.00000000	15:31:07
0.021095	1500.00000000	15:31:07
0.021092	100.00000000	15:30:59
0.021115	100.00000000	15:30:58
0.021117	2400.00000000	15:30:58
0.021117	5500.00000000	15:30:58
0.021117	1600.00000000	15:30:58
0.021119	1600.00000000	15:30:58
0.021107	100.00000000	15:30:10
0.021083	1800.00000000	15:29:45
0.021091	1600.00000000	15:29:35
0.021025	200.00000000	15:27:33
0.021013	3100.00000000	15:25:07
0.021018	200.00000000	15:24:54
0.021017	1400.00000000	15:24:25
0.021020	500.00000000	15:24:03
0.020997	500.00000000	15:22:52
0.021031	500.00000000	15:22:03
0.021019	900.00000000	15:20:47
0.021020	900.00000000	15:20:43
0.021015	300.00000000	15:20:36
0.021019	900.00000000	15:20:32
0.021031	1500.00000000	15:20:31
0.021012	900.00000000	15:20:25
0.021006	1400.00000000	15:20:21
0.021022	200.00000000	15:19:32
0.021014	100.00000000	15:19:12
0.021014	1700.00000000	15:19:12
0.021041	200.00000000	15:19:10
0.021041	1600.00000000	15:19:10
0.021056	1800.00000000	15:19:09
0.021054	1800.00000000	15:19:09
0.021054	1400.00000000	15:19:09
0.021053	800.00000000	15:19:09
0.021075	1800.00000000	15:19:07
0.021072	1800.00000000	15:19:07
0.021072	1400.00000000	15:19:07
0.021064	900.00000000	15:19:03
0.021064	1400.00000000	15:19:03
0.021066	1800.00000000	15:19:03
0.021070	2500.00000000	15:19:03
0.021068	1400.00000000	15:19:03
0.021069	1800.00000000	15:19:03
0.021066	1800.00000000	15:19:03
0.021066	1400.00000000	15:19:03
0.021062	1500.00000000	15:19:02
0.021062	1500.00000000	15:19:02
0.021074	1400.00000000	15:19:02
0.021073	1800.00000000	15:19:02
0.021071	1800.00000000	15:19:02
0.021064	1400.00000000	15:19:02
0.021072	1800.00000000	15:19:02
0.021070	1800.00000000	15:19:02
0.021071	1200.00000000	15:19:01
0.021075	1800.00000000	15:19:01
0.021075	1500.00000000	15:19:01
0.021074	1800.00000000	15:19:01
0.021077	1800.00000000	15:19:01
0.021066	9500.00000000	15:19:01
0.021068	1800.00000000	15:19:01
0.021070	1800.00000000	15:19:01
0.021072	1800.00000000	15:19:01
0.021074	1800.00000000	15:19:01
0.021074	1400.00000000	15:19:01
0.021078	400.00000000	15:18:50
0.021076	600.00000000	15:18:39
0.021076	1700.00000000	15:18:39
0.021076	1700.00000000	15:18:39
0.021090	100.00000000	15:18:36
0.021084	2600.00000000	15:18:15
0.021087	1800.00000000	15:18:11
0.021095	1600.00000000	15:18:00
0.021102	1500.00000000	15:17:25
0.021112	300.00000000	15:17:23
0.021112	1500.00000000	15:17:23
0.021110	300.00000000	15:17:23
0.021110	1500.00000000	15:17:23
0.021103	1400.00000000	15:13:28
0.021112	1400.00000000	15:13:28
0.021113	500.00000000	15:13:27
0.021120	1400.00000000	15:13:27
0.021107	500.00000000	15:13:26
0.021096	200.00000000	15:13:23

24 Hours
Change -10.64%	Volume 38,655,400
High 0.026559	Low 0.020609
7 Days
Change +7.07%	Volume 185,808,300
High 0.026559	Low 0.017264
30 Days
Change +52.87%	Volume 746,465,000
High 0.026559	Low 0.012814