龙虾/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Enjin Coin Ravencoin Nano aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.031681	400.00000000	23:59:34
0.031667	200.00000000	23:59:31
0.031673	400.00000000	23:59:31
0.031675	400.00000000	23:59:31
0.031707	400.00000000	23:59:14
0.031682	600.00000000	23:58:57
0.031690	400.00000000	23:58:56
0.031695	400.00000000	23:58:36
0.031689	200.00000000	23:58:17
0.031700	600.00000000	23:58:12
0.031789	400.00000000	23:58:04
0.031788	400.00000000	23:58:04
0.031789	400.00000000	23:58:04
0.031789	400.00000000	23:58:04
0.031789	1100.00000000	23:58:03
0.031787	200.00000000	23:58:00
0.031840	400.00000000	23:57:58
0.031895	2800.00000000	23:57:58
0.031787	1300.00000000	23:57:58
0.031787	1300.00000000	23:57:58
0.031787	1300.00000000	23:57:58
0.031787	1300.00000000	23:57:58
0.031777	400.00000000	23:57:58
0.031764	1300.00000000	23:57:58
0.031764	600.00000000	23:57:58
0.031764	1300.00000000	23:57:58
0.031736	1400.00000000	23:57:56
0.031733	100.00000000	23:57:56
0.031722	1400.00000000	23:57:56
0.031746	400.00000000	23:57:44
0.031748	400.00000000	23:57:44
0.031790	1300.00000000	23:57:44
0.031805	7500.00000000	23:57:44
0.031821	1200.00000000	23:57:44
0.031823	400.00000000	23:57:44
0.031852	1300.00000000	23:57:44
0.031846	1800.00000000	23:57:38
0.031829	100.00000000	23:57:31
0.031844	1500.00000000	23:57:31
0.031844	1600.00000000	23:57:31
0.031833	1300.00000000	23:57:19
0.031812	600.00000000	23:57:19
0.031809	400.00000000	23:57:19
0.031802	400.00000000	23:57:19
0.031789	400.00000000	23:57:19
0.031785	400.00000000	23:57:19
0.031783	400.00000000	23:57:19
0.031790	1300.00000000	23:57:15
0.031718	100.00000000	23:57:07
0.031717	400.00000000	23:57:07
0.031715	400.00000000	23:57:07
0.031713	400.00000000	23:57:07
0.031701	100.00000000	23:57:00
0.031683	500.00000000	23:56:57
0.031671	400.00000000	23:56:57
0.031685	1900.00000000	23:56:57
0.031683	7500.00000000	23:56:57
0.031652	400.00000000	23:56:57
0.031615	1100.00000000	23:56:54
0.031655	1100.00000000	23:56:33
0.031728	1200.00000000	23:56:20
0.031715	400.00000000	23:56:20
0.031705	400.00000000	23:56:20
0.031681	400.00000000	23:56:14
0.031681	1300.00000000	23:56:14
0.031676	600.00000000	23:56:14
0.031641	300.00000000	23:56:13
0.031646	400.00000000	23:56:13
0.031649	400.00000000	23:56:13
0.031609	100.00000000	23:56:02
0.031612	400.00000000	23:56:02
0.031623	400.00000000	23:56:02
0.031634	400.00000000	23:56:02
0.031643	400.00000000	23:56:02
0.031645	400.00000000	23:56:02
0.031650	400.00000000	23:56:02
0.031654	400.00000000	23:56:02
0.031657	400.00000000	23:56:02
0.031658	900.00000000	23:56:02
0.031612	400.00000000	23:56:01
0.031607	400.00000000	23:56:01
0.031605	400.00000000	23:56:01
0.031602	400.00000000	23:56:01
0.031600	400.00000000	23:56:01
0.031594	400.00000000	23:56:01
0.031587	400.00000000	23:56:01
0.031584	400.00000000	23:56:01
0.031548	1300.00000000	23:55:58
0.031548	2000.00000000	23:55:58
0.031546	400.00000000	23:55:58
0.031550	400.00000000	23:55:58
0.031555	1200.00000000	23:55:58
0.031555	1200.00000000	23:55:58
0.031555	800.00000000	23:55:58
0.031555	400.00000000	23:55:58
0.031571	300.00000000	23:55:57
0.031545	200.00000000	23:55:56
0.031560	400.00000000	23:55:56
0.031597	300.00000000	23:55:55
0.031592	400.00000000	23:55:51

24 Hours
Change -31.72%	Volume 264,250,900
High 0.047510	Low 0.031280
7 Days
Change +62.43%	Volume 528,490,000
High 0.048064	Low 0.018267
30 Days
Change +63.22%	Volume 2,636,265,700
High 0.060284	Low 0.013709