龙虾/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.053492	100.00000000	14:37:28
0.053517	500.00000000	14:37:28
0.053500	100.00000000	14:37:25
0.053557	100.00000000	14:37:21
0.053527	100.00000000	14:37:14
0.053539	100.00000000	14:37:14
0.053527	500.00000000	14:37:12
0.053544	3400.00000000	14:37:08
0.053536	200.00000000	14:37:04
0.053540	200.00000000	14:37:04
0.053553	200.00000000	14:37:04
0.053554	200.00000000	14:37:04
0.053564	400.00000000	14:37:04
0.053522	200.00000000	14:37:03
0.053520	1300.00000000	14:37:02
0.053531	500.00000000	14:37:02
0.053531	500.00000000	14:37:02
0.053530	200.00000000	14:37:02
0.053530	200.00000000	14:37:02
0.053530	200.00000000	14:37:02
0.053552	1200.00000000	14:36:55
0.053556	3800.00000000	14:36:55
0.053542	700.00000000	14:36:52
0.053567	100.00000000	14:36:52
0.053564	700.00000000	14:36:48
0.053576	700.00000000	14:36:48
0.053604	200.00000000	14:36:48
0.053604	200.00000000	14:36:48
0.053604	200.00000000	14:36:48
0.053604	100.00000000	14:36:46
0.053616	700.00000000	14:36:45
0.053642	4700.00000000	14:36:42
0.053642	200.00000000	14:36:42
0.053643	200.00000000	14:36:42
0.053653	100.00000000	14:36:42
0.053663	700.00000000	14:36:42
0.053654	700.00000000	14:36:42
0.053632	100.00000000	14:36:42
0.053585	900.00000000	14:36:41
0.053590	200.00000000	14:36:41
0.053601	1100.00000000	14:36:41
0.053605	900.00000000	14:36:41
0.053606	200.00000000	14:36:41
0.053605	900.00000000	14:36:41
0.053611	200.00000000	14:36:41
0.053603	100.00000000	14:36:41
0.053603	100.00000000	14:36:41
0.053604	400.00000000	14:36:39
0.053604	100.00000000	14:36:39
0.053627	10300.00000000	14:36:35
0.053626	700.00000000	14:36:35
0.053625	10900.00000000	14:36:35
0.053614	700.00000000	14:36:35
0.053606	7400.00000000	14:36:35
0.053604	6900.00000000	14:36:35
0.053602	4800.00000000	14:36:35
0.053596	100.00000000	14:36:35
0.053594	1900.00000000	14:36:35
0.053594	700.00000000	14:36:35
0.053590	3700.00000000	14:36:35
0.053583	1900.00000000	14:36:35
0.053570	100.00000000	14:36:30
0.053550	100.00000000	14:36:27
0.053564	100.00000000	14:36:26
0.053528	5700.00000000	14:36:24
0.053550	100.00000000	14:36:22
0.053548	100.00000000	14:36:22
0.053471	100.00000000	14:36:08
0.053461	200.00000000	14:36:07
0.053445	100.00000000	14:36:07
0.053434	100.00000000	14:36:06
0.053428	200.00000000	14:36:04
0.053462	100.00000000	14:36:04
0.053462	200.00000000	14:36:04
0.053462	200.00000000	14:36:04
0.053462	200.00000000	14:36:03
0.053447	100.00000000	14:36:02
0.053417	100.00000000	14:36:02
0.053404	200.00000000	14:36:00
0.053415	700.00000000	14:36:00
0.053433	700.00000000	14:36:00
0.053433	200.00000000	14:36:00
0.053449	600.00000000	14:35:59
0.053449	100.00000000	14:35:59
0.053461	100.00000000	14:35:59
0.053461	200.00000000	14:35:59
0.053461	200.00000000	14:35:59
0.053461	200.00000000	14:35:59
0.053464	100.00000000	14:35:59
0.053464	200.00000000	14:35:59
0.053464	200.00000000	14:35:59
0.053464	200.00000000	14:35:59
0.053496	200.00000000	14:35:54
0.053471	200.00000000	14:35:53
0.053463	200.00000000	14:35:51
0.053463	200.00000000	14:35:48
0.053469	100.00000000	14:35:47
0.053487	200.00000000	14:35:45
0.053545	100.00000000	14:35:41
0.053524	200.00000000	14:35:41

24 Hours
Change +11.17%	Volume 166,389,600
High 0.055582	Low 0.042174
7 Days
Change -24.14%	Volume 3,228,223,600
High 0.113646	Low 0.025286
30 Days
Change -38.97%	Volume 5,233,769,300
High 0.315015	Low 0.025286