龙虾/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.015014	400.00000000	10:45:46
0.015014	400.00000000	10:45:46
0.015013	100.00000000	10:45:46
0.015014	400.00000000	10:45:42
0.015014	100.00000000	10:45:42
0.015014	400.00000000	10:45:42
0.015058	500.00000000	10:45:41
0.015014	400.00000000	10:45:41
0.015014	400.00000000	10:45:41
0.015014	100.00000000	10:45:41
0.015013	100.00000000	10:45:40
0.015012	400.00000000	10:45:40
0.015012	400.00000000	10:45:40
0.015017	400.00000000	10:43:35
0.015017	400.00000000	10:43:08
0.015017	400.00000000	10:43:08
0.015017	400.00000000	10:43:07
0.015017	400.00000000	10:43:07
0.015017	400.00000000	10:43:07
0.015017	400.00000000	10:43:07
0.015017	400.00000000	10:43:07
0.015013	700.00000000	10:42:47
0.015013	700.00000000	10:42:47
0.015052	100.00000000	10:42:02
0.015041	100.00000000	10:42:00
0.015065	100.00000000	10:41:42
0.015076	9800.00000000	10:41:38
0.015076	6700.00000000	10:41:38
0.015063	500.00000000	10:41:38
0.015062	500.00000000	10:41:38
0.015058	500.00000000	10:41:38
0.015055	400.00000000	10:41:38
0.015055	400.00000000	10:41:38
0.015054	400.00000000	10:41:38
0.015047	400.00000000	10:41:38
0.015046	1300.00000000	10:41:38
0.015001	700.00000000	10:41:26
0.014998	100.00000000	10:41:13
0.014995	100.00000000	10:41:11
0.015008	600.00000000	10:41:09
0.015008	100.00000000	10:41:09
0.014999	500.00000000	10:40:48
0.014999	200.00000000	10:40:48
0.014999	100.00000000	10:40:43
0.015006	700.00000000	10:40:36
0.015006	700.00000000	10:40:35
0.015006	700.00000000	10:40:35
0.015006	700.00000000	10:40:34
0.014992	500.00000000	10:40:34
0.015006	100.00000000	10:40:34
0.015006	100.00000000	10:40:34
0.015012	700.00000000	10:40:34
0.015012	500.00000000	10:40:34
0.015012	200.00000000	10:40:34
0.015012	700.00000000	10:40:33
0.015012	700.00000000	10:40:33
0.015012	700.00000000	10:40:28
0.015012	700.00000000	10:40:28
0.015041	100.00000000	10:40:23
0.015041	3500.00000000	10:40:23
0.015044	31500.00000000	10:40:23
0.015044	1300.00000000	10:40:23
0.015044	1300.00000000	10:40:23
0.015044	700.00000000	10:40:14
0.015044	700.00000000	10:40:09
0.015044	700.00000000	10:40:04
0.015044	700.00000000	10:40:03
0.015044	700.00000000	10:40:03
0.015044	700.00000000	10:40:02
0.015044	700.00000000	10:39:59
0.015047	400.00000000	10:39:46
0.015047	100.00000000	10:39:46
0.015047	400.00000000	10:39:46
0.015050	400.00000000	10:39:34
0.015047	400.00000000	10:39:34
0.015054	500.00000000	10:39:14
0.015054	500.00000000	10:39:14
0.015054	500.00000000	10:39:14
0.015054	500.00000000	10:39:14
0.015047	100.00000000	10:38:35
0.015052	500.00000000	10:38:00
0.015046	500.00000000	10:38:00
0.015048	500.00000000	10:37:32
0.015048	500.00000000	10:37:31
0.015048	500.00000000	10:37:04
0.015048	500.00000000	10:37:04
0.015047	500.00000000	10:36:59
0.015047	500.00000000	10:36:58
0.015047	500.00000000	10:36:58
0.015049	500.00000000	10:36:58
0.015047	500.00000000	10:36:58
0.015046	100.00000000	10:36:37
0.015048	500.00000000	10:36:36
0.015046	500.00000000	10:36:36
0.015046	500.00000000	10:36:36
0.015048	300.00000000	10:36:36
0.015048	200.00000000	10:36:36
0.015046	100.00000000	10:36:36
0.015048	100.00000000	10:36:34
0.015046	100.00000000	10:36:31

24 Hours
Change -7.11%	Volume 12,466,500
High 0.016278	Low 0.014925
7 Days
Change +11.13%	Volume 196,068,100
High 0.016780	Low 0.012977
30 Days
Change -18.19%	Volume 2,153,407,100
High 0.020666	Low 0.007793