龙虾/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra The Graph Decred Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Icon Holo WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Status Ark Power Ledger Steem Zilliqa IoTeX Waves Ardor IOST Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.013622	200.00000000	22:26:47
0.013657	100.00000000	22:25:01
0.013657	100.00000000	22:24:50
0.013624	200.00000000	22:24:47
0.013664	100.00000000	22:23:02
0.013622	100.00000000	22:22:04
0.013664	100.00000000	22:22:01
0.013664	100.00000000	22:21:01
0.013623	200.00000000	22:19:47
0.013631	300.00000000	22:17:47
0.013624	200.00000000	22:15:47
0.013663	100.00000000	22:14:01
0.013663	100.00000000	22:13:01
0.013663	100.00000000	22:12:01
0.013663	100.00000000	22:11:10
0.013663	100.00000000	22:10:21
0.013623	300.00000000	22:09:47
0.013632	200.00000000	22:07:47
0.013636	100.00000000	22:06:01
0.013610	100.00000000	22:05:15
0.013611	200.00000000	22:04:47
0.013587	4000.00000000	22:03:10
0.013584	1500.00000000	22:02:36
0.013636	100.00000000	22:02:01
0.013636	100.00000000	22:01:01
0.013598	100.00000000	22:00:01
0.013591	300.00000000	21:59:47
0.013599	100.00000000	21:58:01
0.013599	100.00000000	21:57:01
0.013599	100.00000000	21:56:01
0.013576	300.00000000	21:54:47
0.013598	100.00000000	21:53:01
0.013596	100.00000000	21:52:01
0.013598	100.00000000	21:51:01
0.013575	300.00000000	21:50:47
0.013601	100.00000000	21:49:01
0.013575	4000.00000000	21:48:36
0.013576	1300.00000000	21:48:00
0.013645	100.00000000	21:47:01
0.013566	100.00000000	21:46:01
0.013551	200.00000000	21:45:47
0.013531	200.00000000	21:43:47
0.013565	100.00000000	21:42:01
0.013515	4000.00000000	21:41:39
0.013512	4000.00000000	21:41:04
0.013566	100.00000000	21:41:01
0.013504	100.00000000	21:40:25
0.013503	200.00000000	21:40:25
0.013542	700.00000000	21:40:06
0.013607	100.00000000	21:40:01
0.013541	4000.00000000	21:39:48
0.013570	500.00000000	21:39:07
0.013591	200.00000000	21:38:47
0.013583	200.00000000	21:37:16
0.013582	300.00000000	21:36:47
0.013616	100.00000000	21:35:01
0.013561	3900.00000000	21:34:20
0.013626	100.00000000	21:34:01
0.013560	4000.00000000	21:33:42
0.013557	2800.00000000	21:33:06
0.013626	100.00000000	21:33:03
0.013577	900.00000000	21:32:33
0.013626	100.00000000	21:32:01
0.013576	700.00000000	21:31:54
0.013575	4000.00000000	21:31:20
0.013572	700.00000000	21:30:48
0.013592	2300.00000000	21:30:13
0.013587	200.00000000	21:29:35
0.013661	100.00000000	21:29:01
0.013608	1100.00000000	21:28:54
0.013605	300.00000000	21:28:47
0.013591	4000.00000000	21:27:38
0.013665	100.00000000	21:27:33
0.013642	200.00000000	21:26:47
0.013601	3800.00000000	21:25:31
0.013636	500.00000000	21:24:45
0.013588	4000.00000000	21:24:45
0.013585	1300.00000000	21:24:07
0.013582	2600.00000000	21:23:32
0.013667	100.00000000	21:23:01
0.013616	4000.00000000	21:22:56
0.013613	4000.00000000	21:22:21
0.013610	300.00000000	21:21:46
0.013607	4000.00000000	21:21:14
0.013667	100.00000000	21:21:01
0.013604	3400.00000000	21:20:39
0.013667	100.00000000	21:20:01
0.013601	4000.00000000	21:20:01
0.013642	4000.00000000	21:19:24
0.013806	100.00000000	21:19:01
0.013709	100.00000000	21:18:48
0.013706	200.00000000	21:18:09
0.013826	100.00000000	21:18:01
0.013703	900.00000000	21:17:33
0.013744	700.00000000	21:17:28
0.013744	400.00000000	21:17:00
0.013743	1200.00000000	21:16:55
0.013872	100.00000000	21:16:16
0.013816	300.00000000	21:16:16
0.013818	200.00000000	21:16:16

24 Hours
Change -1.52%	Volume 2,900,000
High 0.014651	Low 0.013492
7 Days
Change -21.65%	Volume 41,963,400
High 0.018888	Low 0.012752
30 Days
Change -54.70%	Volume 187,057,800
High 0.030207	Low 0.012752