龙虾/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.053846	1000.00000000	14:38:28
0.053820	500.00000000	14:38:13
0.053634	100.00000000	14:38:11
0.053634	200.00000000	14:38:00
0.053634	1000.00000000	14:37:53
0.053620	900.00000000	14:37:52
0.053620	500.00000000	14:37:51
0.053620	1000.00000000	14:37:44
0.053620	3000.00000000	14:37:40
0.053620	2600.00000000	14:37:40
0.053620	2500.00000000	14:37:39
0.053620	2900.00000000	14:37:39
0.053620	15900.00000000	14:37:39
0.053624	500.00000000	14:37:16
0.053742	1100.00000000	14:36:41
0.053742	1100.00000000	14:36:41
0.053742	1100.00000000	14:36:41
0.053741	700.00000000	14:36:41
0.053679	800.00000000	14:36:40
0.053765	1000.00000000	14:35:26
0.053585	1300.00000000	14:35:05
0.053585	3300.00000000	14:35:05
0.053585	3300.00000000	14:35:05
0.053585	1100.00000000	14:35:05
0.053360	100.00000000	14:34:49
0.053297	1000.00000000	14:34:12
0.053409	700.00000000	14:33:37
0.053380	1000.00000000	14:32:59
0.053441	1100.00000000	14:32:35
0.053441	1100.00000000	14:32:35
0.053355	600.00000000	14:32:35
0.053268	800.00000000	14:32:27
0.053232	100.00000000	14:31:52
0.053202	2100.00000000	14:31:31
0.053143	2000.00000000	14:31:14
0.053145	1000.00000000	14:31:12
0.053093	600.00000000	14:30:57
0.053297	500.00000000	14:30:37
0.053311	2000.00000000	14:30:05
0.053355	800.00000000	14:29:51
0.053365	900.00000000	14:29:16
0.053316	600.00000000	14:29:00
0.053316	1100.00000000	14:29:00
0.053316	1100.00000000	14:29:00
0.053316	500.00000000	14:28:58
0.053096	1500.00000000	14:28:40
0.053215	600.00000000	14:28:30
0.053425	1000.00000000	14:27:53
0.053378	200.00000000	14:27:50
0.053337	1100.00000000	14:27:42
0.053377	400.00000000	14:27:41
0.053377	1100.00000000	14:27:33
0.053377	1100.00000000	14:27:33
0.053270	400.00000000	14:27:18
0.053181	100.00000000	14:27:06
0.053183	1000.00000000	14:26:44
0.053377	100.00000000	14:26:07
0.053490	500.00000000	14:26:05
0.053585	1000.00000000	14:25:31
0.053380	200.00000000	14:25:13
0.053688	100.00000000	14:25:06
0.053666	400.00000000	14:25:06
0.053666	1100.00000000	14:25:06
0.053666	700.00000000	14:25:06
0.053666	1100.00000000	14:25:06
0.053666	600.00000000	14:25:06
0.053465	600.00000000	14:24:57
0.053500	1000.00000000	14:24:49
0.053378	1100.00000000	14:24:22
0.053377	1100.00000000	14:24:22
0.053377	1100.00000000	14:24:22
0.053377	1100.00000000	14:24:22
0.053378	1900.00000000	14:24:20
0.053417	1000.00000000	14:24:19
0.053335	1800.00000000	14:24:18
0.053435	800.00000000	14:24:18
0.053395	1100.00000000	14:24:05
0.053395	900.00000000	14:24:04
0.053293	1000.00000000	14:23:51
0.053223	3300.00000000	14:23:50
0.053290	500.00000000	14:23:45
0.053210	1000.00000000	14:23:39
0.053290	1100.00000000	14:23:36
0.053290	1900.00000000	14:23:36
0.053057	200.00000000	14:23:20
0.053057	600.00000000	14:23:20
0.053057	600.00000000	14:23:20
0.053057	1100.00000000	14:23:20
0.053057	1800.00000000	14:23:20
0.053057	600.00000000	14:23:20
0.053057	1100.00000000	14:23:20
0.053066	3300.00000000	14:23:20
0.053057	1000.00000000	14:23:05
0.053216	100.00000000	14:22:29
0.053185	1000.00000000	14:21:56
0.053148	100.00000000	14:21:49
0.053148	400.00000000	14:21:23
0.053000	1000.00000000	14:21:09
0.053000	1100.00000000	14:21:09
0.053000	1100.00000000	14:21:09

24 Hours
Change +11.71%	Volume 10,799,300
High 0.055280	Low 0.042500
7 Days
Change -24.14%	Volume 114,172,500
High 0.115116	Low 0.025364
30 Days
Change -38.91%	Volume 218,325,200
High 0.318999	Low 0.025364