龙虾/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.021401	2500.00000000	17:55:18
0.021309	2500.00000000	17:52:36
0.021364	2500.00000000	17:49:57
0.021358	100.00000000	17:49:22
0.021300	2500.00000000	17:47:19
0.021467	500.00000000	17:44:38
0.021316	100.00000000	17:42:02
0.021123	2500.00000000	17:39:27
0.021123	100.00000000	17:39:22
0.020763	400.00000000	17:36:53
0.021978	300.00000000	17:36:44
0.021028	300.00000000	17:36:44
0.020992	900.00000000	17:34:05
0.020971	100.00000000	17:33:22
0.020924	900.00000000	17:31:21
0.020806	400.00000000	17:28:39
0.020860	200.00000000	17:26:01
0.020840	100.00000000	17:25:22
0.020807	1000.00000000	17:23:19
0.020760	2500.00000000	17:20:38
0.020671	1000.00000000	17:20:05
0.020503	3100.00000000	17:18:07
0.020503	2600.00000000	17:17:59
0.021167	1800.00000000	17:16:26
0.020690	900.00000000	17:15:15
0.020692	2600.00000000	17:15:14
0.020691	1600.00000000	17:14:43
0.020691	1800.00000000	17:14:43
0.020694	2600.00000000	17:12:35
0.020694	2600.00000000	17:09:52
0.020694	100.00000000	17:09:22
0.020709	2600.00000000	17:07:11
0.020852	2500.00000000	17:04:32
0.021842	300.00000000	17:01:54
0.020846	300.00000000	17:01:53
0.020955	100.00000000	17:01:22
0.020989	2500.00000000	16:59:11
0.021031	2500.00000000	16:56:27
0.021042	400.00000000	16:53:48
0.021020	100.00000000	16:53:22
0.021033	300.00000000	16:51:08
0.021584	300.00000000	16:48:26
0.021040	300.00000000	16:48:26
0.020941	300.00000000	16:45:43
0.020933	100.00000000	16:45:22
0.020889	2500.00000000	16:43:00
0.021662	800.00000000	16:40:19
0.020922	2500.00000000	16:40:19
0.020945	2300.00000000	16:37:40
0.020956	100.00000000	16:37:22
0.021035	2500.00000000	16:35:01
0.021151	500.00000000	16:32:19
0.021147	2500.00000000	16:29:43
0.022060	100.00000000	16:29:22
0.021136	100.00000000	16:29:22
0.021145	2500.00000000	16:27:06
0.021974	100.00000000	16:24:25
0.021102	100.00000000	16:24:25
0.021065	2400.00000000	16:21:45
0.021032	100.00000000	16:21:22
0.021064	800.00000000	16:19:05
0.020970	700.00000000	16:18:21
0.020835	2500.00000000	16:16:25
0.020776	200.00000000	16:13:43
0.020774	100.00000000	16:13:22
0.020891	2500.00000000	16:11:05
0.020989	200.00000000	16:09:05
0.020991	2500.00000000	16:08:19
0.020989	1800.00000000	16:06:57
0.021005	900.00000000	16:06:51
0.021008	2500.00000000	16:05:42
0.021008	100.00000000	16:05:22
0.021009	2500.00000000	16:02:56
0.021009	100.00000000	16:01:22
0.021032	100.00000000	15:57:31
0.021010	100.00000000	15:57:22
0.021030	500.00000000	15:54:56
0.021011	2500.00000000	15:52:20
0.021009	1300.00000000	15:49:42
0.021009	100.00000000	15:49:22
0.021712	200.00000000	15:47:17
0.021009	2500.00000000	15:47:01
0.021037	2500.00000000	15:44:22
0.021122	2500.00000000	15:41:36
0.021698	2600.00000000	15:41:15
0.021804	800.00000000	15:38:54
0.021107	2500.00000000	15:38:54
0.021165	200.00000000	15:36:13
0.021820	6100.00000000	15:34:58
0.021092	2500.00000000	15:33:32
0.021091	100.00000000	15:33:22
0.021031	2500.00000000	15:30:53
0.021000	2200.00000000	15:28:13
0.021000	2500.00000000	15:25:34
0.021000	100.00000000	15:25:22
0.021000	1300.00000000	15:22:55
0.021000	200.00000000	15:20:17
0.021001	100.00000000	15:17:35
0.021000	100.00000000	15:17:22
0.021000	2500.00000000	15:14:56

24 Hours
Change -12.27%	Volume 2,179,800
High 0.026969	Low 0.020503
7 Days
Change +9.25%	Volume 12,190,300
High 0.026969	Low 0.017263
30 Days
Change +58.02%	Volume 44,572,000
High 0.026969	Low 0.012892