龙虾/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.030314	400.00000000	01:40:34
0.030304	1600.00000000	01:40:21
0.030302	1700.00000000	01:40:20
0.030281	1700.00000000	01:40:03
0.030260	1500.00000000	01:39:47
0.030314	1700.00000000	01:39:30
0.030286	400.00000000	01:39:09
0.030270	1700.00000000	01:38:51
0.030261	900.00000000	01:38:36
0.030260	1700.00000000	01:38:20
0.030259	1500.00000000	01:38:00
0.030259	100.00000000	01:37:40
0.030259	1700.00000000	01:37:21
0.030271	400.00000000	01:37:08
0.030300	200.00000000	01:36:52
0.030303	1700.00000000	01:36:36
0.030339	1700.00000000	01:36:18
0.030441	700.00000000	01:36:02
0.030402	1500.00000000	01:35:47
0.030455	900.00000000	01:35:35
0.030477	1700.00000000	01:35:22
0.031674	600.00000000	01:35:11
0.031674	200.00000000	01:35:05
0.030510	1100.00000000	01:35:05
0.030637	1700.00000000	01:34:53
0.030543	1700.00000000	01:34:37
0.030544	1700.00000000	01:34:25
0.030513	1700.00000000	01:34:06
0.030484	1700.00000000	01:33:52
0.031673	10700.00000000	01:33:33
0.030382	1700.00000000	01:33:20
0.030284	1700.00000000	01:33:03
0.030323	1700.00000000	01:32:47
0.030379	1700.00000000	01:32:29
0.030474	1100.00000000	01:32:09
0.030465	600.00000000	01:32:04
0.030439	1700.00000000	01:31:53
0.030441	900.00000000	01:31:38
0.030479	1300.00000000	01:31:23
0.030486	1200.00000000	01:31:09
0.030640	400.00000000	01:30:50
0.030669	600.00000000	01:30:35
0.030570	1700.00000000	01:30:12
0.030502	1700.00000000	01:29:52
0.030468	1700.00000000	01:29:37
0.030436	300.00000000	01:29:09
0.030257	100.00000000	01:28:56
0.031663	1200.00000000	01:28:50
0.030258	1700.00000000	01:28:41
0.031518	1700.00000000	01:28:26
0.031518	1700.00000000	01:28:26
0.030256	1700.00000000	01:28:26
0.030257	1700.00000000	01:28:12
0.030254	1300.00000000	01:27:52
0.031589	500.00000000	01:27:50
0.030638	500.00000000	01:27:48
0.030640	1700.00000000	01:27:36
0.030642	1700.00000000	01:27:05
0.030640	200.00000000	01:26:45
0.030642	1700.00000000	01:26:29
0.030640	700.00000000	01:26:01
0.030640	1700.00000000	01:25:45
0.030641	1700.00000000	01:25:28
0.030641	1700.00000000	01:25:10
0.030641	1700.00000000	01:24:52
0.030641	1700.00000000	01:24:37
0.030641	1700.00000000	01:24:18
0.030641	900.00000000	01:24:05
0.030667	1700.00000000	01:23:47
0.030690	100.00000000	01:23:03
0.030638	900.00000000	01:22:46
0.030647	1400.00000000	01:22:30
0.030635	1100.00000000	01:22:08
0.030604	1700.00000000	01:21:56
0.030787	1700.00000000	01:21:40
0.030692	1700.00000000	01:21:23
0.030756	1700.00000000	01:21:05
0.031819	1700.00000000	01:20:45
0.030773	1700.00000000	01:20:45
0.030758	1700.00000000	01:20:31
0.030753	300.00000000	01:20:13
0.031819	100.00000000	01:19:43
0.031819	100.00000000	01:19:43
0.030898	100.00000000	01:19:43
0.031819	1200.00000000	01:19:36
0.030907	200.00000000	01:19:26
0.030986	1700.00000000	01:19:14
0.030811	1200.00000000	01:18:57
0.030805	1700.00000000	01:18:43
0.030670	1700.00000000	01:17:49
0.030701	1700.00000000	01:17:31
0.030687	900.00000000	01:17:15
0.030660	1700.00000000	01:17:00
0.030575	1700.00000000	01:16:45
0.030685	1700.00000000	01:16:24
0.030614	1700.00000000	01:16:08
0.030789	1700.00000000	01:15:52
0.030758	1700.00000000	01:15:39
0.030735	1700.00000000	01:15:19
0.030733	600.00000000	01:15:03

24 Hours
Change -30.19%	Volume 4,776,000
High 0.044247	Low 0.028602
7 Days
Change +43.65%	Volume 51,086,000
High 0.048000	Low 0.019900
30 Days
Change +74.22%	Volume 174,711,600
High 0.048000	Low 0.015010