龙虾/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.015189	700.00000000	13:18:59
0.015209	3500.00000000	13:16:16
0.015175	400.00000000	13:13:37
0.015191	100.00000000	13:13:21
0.015262	100.00000000	13:11:00
0.015218	3500.00000000	13:08:20
0.015275	300.00000000	13:05:40
0.015275	100.00000000	13:05:21
0.015213	2000.00000000	13:03:01
0.015259	3500.00000000	13:00:21
0.015274	3500.00000000	12:57:40
0.015287	100.00000000	12:57:21
0.015235	3500.00000000	12:55:02
0.015189	3400.00000000	12:52:21
0.015189	300.00000000	12:49:43
0.015183	100.00000000	12:49:21
0.015174	2600.00000000	12:46:59
0.015181	3500.00000000	12:44:20
0.015176	3500.00000000	12:41:39
0.015188	100.00000000	12:41:21
0.015199	3500.00000000	12:38:58
0.015178	3500.00000000	12:36:20
0.015166	3500.00000000	12:33:35
0.015174	100.00000000	12:33:21
0.015210	3500.00000000	12:30:54
0.015171	3500.00000000	12:28:14
0.015172	3500.00000000	12:25:28
0.015172	100.00000000	12:25:21
0.015169	100.00000000	12:22:45
0.015219	300.00000000	12:20:05
0.015238	3500.00000000	12:17:26
0.015248	100.00000000	12:17:21
0.015220	3500.00000000	12:14:49
0.015216	3500.00000000	12:12:08
0.015302	3500.00000000	12:09:30
0.015301	100.00000000	12:09:21
0.015283	2500.00000000	12:06:47
0.015255	3500.00000000	12:04:05
0.015249	3400.00000000	12:01:22
0.015249	100.00000000	12:01:21
0.015242	400.00000000	11:58:40
0.015242	3500.00000000	11:56:01
0.015274	3500.00000000	11:53:23
0.015274	100.00000000	11:53:20
0.015262	3500.00000000	11:50:42
0.015284	2100.00000000	11:48:03
0.015292	3500.00000000	11:45:24
0.015292	100.00000000	11:45:20
0.015259	3500.00000000	11:42:44
0.015276	3500.00000000	11:40:07
0.015208	3500.00000000	11:37:28
0.015209	100.00000000	11:37:20
0.015207	3500.00000000	11:34:51
0.015212	3500.00000000	11:32:09
0.015185	2200.00000000	11:29:30
0.015185	100.00000000	11:29:20
0.015142	3500.00000000	11:26:47
0.015141	3500.00000000	11:24:09
0.015176	3500.00000000	11:21:32
0.015168	100.00000000	11:21:20
0.015131	100.00000000	11:18:45
0.015147	400.00000000	11:16:04
0.015045	3500.00000000	11:13:24
0.015045	100.00000000	11:13:20
0.015063	3500.00000000	11:10:45
0.015043	3600.00000000	11:08:10
0.015062	200.00000000	11:05:30
0.015054	100.00000000	11:05:20
0.015071	3500.00000000	11:02:55
0.015103	1400.00000000	11:00:13
0.015104	500.00000000	10:57:34
0.015103	100.00000000	10:57:20
0.015106	300.00000000	10:54:56
0.015023	3500.00000000	10:52:17
0.015015	3600.00000000	10:49:33
0.015016	100.00000000	10:49:20
0.015003	3600.00000000	10:46:58
0.015008	2200.00000000	10:44:16
0.015003	1900.00000000	10:41:35
0.015003	100.00000000	10:41:20
0.015045	3500.00000000	10:38:56
0.015045	3500.00000000	10:36:16
0.015010	3600.00000000	10:33:33
0.015032	100.00000000	10:33:20
0.015005	2600.00000000	10:30:52
0.015037	1200.00000000	10:28:13
0.015021	400.00000000	10:25:32
0.015020	100.00000000	10:25:20
0.015018	3600.00000000	10:22:52
0.015005	3200.00000000	10:20:10
0.015022	3600.00000000	10:17:30
0.015022	100.00000000	10:17:20
0.015016	3600.00000000	10:14:54
0.015003	3500.00000000	10:12:11
0.015020	1900.00000000	10:09:31
0.015019	100.00000000	10:09:20
0.015004	3500.00000000	10:06:50
0.015010	3500.00000000	10:04:13
0.015100	1800.00000000	10:03:17
0.015106	3500.00000000	10:01:33

24 Hours
Change -5.32%	Volume 1,454,700
High 0.016417	Low 0.015003
7 Days
Change +13.09%	Volume 10,277,100
High 0.016513	Low 0.012901
30 Days
Change -17.19%	Volume 49,242,300
High 0.020550	Low 0.008200