龙虾/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.017715	400.00000000	08:03:17
0.017695	3100.00000000	08:02:40
0.017695	300.00000000	08:02:04
0.017695	1500.00000000	08:01:30
0.017695	300.00000000	08:00:17
0.017695	400.00000000	07:58:32
0.017628	3100.00000000	07:57:18
0.017646	400.00000000	07:56:40
0.017672	100.00000000	07:56:01
0.017675	1400.00000000	07:55:21
0.017675	3100.00000000	07:54:46
0.017642	3100.00000000	07:54:11
0.017641	900.00000000	07:52:59
0.017685	2400.00000000	07:52:25
0.017635	3100.00000000	07:51:47
0.017635	100.00000000	07:51:15
0.017645	400.00000000	07:50:34
0.017715	3100.00000000	07:50:02
0.017665	3100.00000000	07:49:30
0.017625	3100.00000000	07:48:17
0.017615	3100.00000000	07:47:42
0.017615	600.00000000	07:47:05
0.017605	3100.00000000	07:46:28
0.017630	2800.00000000	07:45:50
0.017573	700.00000000	07:45:15
0.017632	600.00000000	07:44:39
0.017526	1400.00000000	07:43:59
0.017593	3100.00000000	07:43:23
0.017641	3100.00000000	07:42:46
0.017607	100.00000000	07:42:13
0.017596	3100.00000000	07:41:35
0.017635	10000.00000000	07:41:16
0.017635	3100.00000000	07:40:57
0.017655	2100.00000000	07:40:20
0.017655	100.00000000	07:39:43
0.017645	100.00000000	07:39:06
0.017655	100.00000000	07:38:31
0.017645	100.00000000	07:37:55
0.017660	3100.00000000	07:36:49
0.017665	100.00000000	07:36:07
0.017665	3100.00000000	07:35:34
0.017665	3100.00000000	07:34:58
0.017682	3100.00000000	07:34:20
0.017626	3100.00000000	07:33:50
0.017639	3100.00000000	07:33:18
0.017645	3100.00000000	07:32:45
0.017665	2700.00000000	07:32:10
0.017665	2600.00000000	07:31:34
0.017700	300.00000000	07:31:08
0.017700	5300.00000000	07:31:08
0.017702	200.00000000	07:30:17
0.017714	1800.00000000	07:28:22
0.017685	100.00000000	07:27:45
0.017685	3100.00000000	07:27:07
0.017685	300.00000000	07:26:28
0.017675	2000.00000000	07:25:56
0.017657	1300.00000000	07:25:20
0.017657	800.00000000	07:24:42
0.017657	3100.00000000	07:24:06
0.017657	3100.00000000	07:23:28
0.017657	500.00000000	07:22:51
0.017655	3100.00000000	07:22:12
0.017588	3100.00000000	07:21:38
0.017552	1300.00000000	07:21:02
0.017680	3100.00000000	07:20:26
0.017670	3100.00000000	07:19:51
0.017617	3100.00000000	07:19:12
0.017592	3100.00000000	07:18:36
0.017684	300.00000000	07:17:55
0.017615	300.00000000	07:17:17
0.017615	300.00000000	07:16:38
0.017615	200.00000000	07:15:59
0.017575	2200.00000000	07:15:24
0.017575	200.00000000	07:14:44
0.017575	1800.00000000	07:14:12
0.017565	3100.00000000	07:13:37
0.017548	3100.00000000	07:13:01
0.017562	3100.00000000	07:12:28
0.017620	2500.00000000	07:12:10
0.017620	10200.00000000	07:12:10
0.017585	3100.00000000	07:11:57
0.017602	3100.00000000	07:11:17
0.017600	7300.00000000	07:11:14
0.017565	3100.00000000	07:10:38
0.017575	600.00000000	07:10:03
0.017575	3100.00000000	07:09:26
0.017555	3100.00000000	07:08:49
0.017555	2300.00000000	07:08:16
0.017497	3100.00000000	07:07:44
0.017545	2500.00000000	07:07:02
0.017545	3100.00000000	07:06:25
0.017545	500.00000000	07:05:48
0.017545	3100.00000000	07:05:14
0.017545	3100.00000000	07:04:05
0.017545	100.00000000	07:03:28
0.017530	3100.00000000	07:02:47
0.017535	600.00000000	07:01:36
0.017535	100.00000000	07:01:04
0.017450	3100.00000000	07:00:28
0.017502	1900.00000000	06:59:56

24 Hours
Change +0.64%	Volume 5,830,300
High 0.018307	Low 0.017000
7 Days
Change +1.70%	Volume 47,310,600
High 0.021000	Low 0.015485
30 Days
Change -56.30%	Volume 204,578,900
High 0.048740	Low 0.015485