龙虾/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.019576	2800.00000000	07:11:45
0.019572	100.00000000	07:11:15
0.019590	1800.00000000	07:09:05
0.019610	2200.00000000	07:06:28
0.019608	2800.00000000	07:03:48
0.019588	100.00000000	07:03:15
0.019568	200.00000000	07:01:10
0.019520	1300.00000000	06:59:28
0.019520	1400.00000000	06:59:21
0.019520	100.00000000	06:59:19
0.019520	100.00000000	06:59:12
0.019520	600.00000000	06:58:34
0.019522	1300.00000000	06:58:33
0.019520	100.00000000	06:58:32
0.019520	600.00000000	06:58:29
0.019520	200.00000000	06:58:27
0.019520	100.00000000	06:58:23
0.019520	2400.00000000	06:58:09
0.019526	200.00000000	06:55:52
0.019557	100.00000000	06:55:15
0.019547	1000.00000000	06:53:08
0.019530	500.00000000	06:50:30
0.019525	300.00000000	06:47:52
0.019543	2800.00000000	06:45:16
0.019543	100.00000000	06:45:15
0.019580	100.00000000	06:42:35
0.019574	300.00000000	06:39:57
0.019566	100.00000000	06:39:15
0.019529	2400.00000000	06:37:14
0.019553	2800.00000000	06:34:39
0.019540	2800.00000000	06:32:01
0.019535	2800.00000000	06:29:19
0.019539	100.00000000	06:29:15
0.019547	1700.00000000	06:26:40
0.019605	2800.00000000	06:24:02
0.019625	1400.00000000	06:21:24
0.019611	100.00000000	06:21:15
0.019608	900.00000000	06:18:45
0.019542	100.00000000	06:16:07
0.019582	600.00000000	06:13:27
0.019591	100.00000000	06:13:15
0.019525	600.00000000	06:10:48
0.019532	2000.00000000	06:08:10
0.019575	700.00000000	06:08:10
0.019575	1300.00000000	06:08:00
0.019575	500.00000000	06:07:55
0.019575	1300.00000000	06:07:48
0.019575	1300.00000000	06:07:22
0.019575	1300.00000000	06:06:55
0.019575	1200.00000000	06:06:08
0.019575	1200.00000000	06:06:04
0.019575	1200.00000000	06:05:30
0.019577	300.00000000	06:05:28
0.019575	5000.00000000	06:05:24
0.019575	1200.00000000	06:05:19
0.019575	1200.00000000	06:05:12
0.019575	1200.00000000	06:05:11
0.019575	4800.00000000	06:05:10
0.019575	1200.00000000	06:05:09
0.019575	1200.00000000	06:05:08
0.019575	1200.00000000	06:05:05
0.019575	300.00000000	06:04:58
0.019575	300.00000000	06:04:52
0.019575	1200.00000000	06:04:37
0.019575	300.00000000	06:04:26
0.019575	1100.00000000	06:04:02
0.019575	600.00000000	06:02:49
0.019646	2800.00000000	06:00:12
0.019683	200.00000000	05:57:34
0.019715	100.00000000	05:57:15
0.019713	900.00000000	05:54:55
0.019732	700.00000000	05:52:18
0.019744	2800.00000000	05:49:34
0.019728	100.00000000	05:49:15
0.019705	600.00000000	05:46:54
0.019756	2700.00000000	05:44:14
0.019781	2700.00000000	05:41:31
0.019777	100.00000000	05:41:15
0.019803	600.00000000	05:38:47
0.019765	1900.00000000	05:36:10
0.019816	2700.00000000	05:33:30
0.019817	100.00000000	05:33:15
0.019780	2700.00000000	05:30:49
0.019785	2200.00000000	05:28:05
0.019703	8000.00000000	05:27:50
0.019756	2700.00000000	05:25:25
0.019872	100.00000000	05:25:15
0.019861	2700.00000000	05:22:46
0.019898	300.00000000	05:20:06
0.019752	1100.00000000	05:17:22
0.019758	100.00000000	05:17:15
0.019813	2700.00000000	05:14:39
0.019800	2700.00000000	05:12:03
0.019723	2800.00000000	05:09:25
0.019719	100.00000000	05:09:15
0.019677	2800.00000000	05:06:38
0.019615	2800.00000000	05:04:02
0.019629	2800.00000000	05:01:22
0.019664	100.00000000	05:01:15
0.019718	2700.00000000	04:58:42

24 Hours
Change +0.52%	Volume 1,427,000
High 0.020099	Low 0.018619
7 Days
Change +1.35%	Volume 11,195,700
High 0.020858	Low 0.016507
30 Days
Change +47.52%	Volume 39,489,100
High 0.020858	Low 0.011768