龙虾/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring WAX Lisk Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.011133	4800.00000000	20:23:20
0.011154	4700.00000000	20:20:41
0.011171	100.00000000	20:20:16
0.011150	4700.00000000	20:18:04
0.011137	4700.00000000	20:15:22
0.011140	4800.00000000	20:12:44
0.011182	100.00000000	20:12:16
0.011179	4700.00000000	20:10:00
0.011152	4700.00000000	20:07:18
0.011155	4700.00000000	20:04:37
0.011150	100.00000000	20:04:16
0.011116	4600.00000000	20:02:00
0.011128	4800.00000000	19:59:14
0.011129	4800.00000000	19:56:36
0.011125	100.00000000	19:56:16
0.011141	4700.00000000	19:53:57
0.011197	4700.00000000	19:51:19
0.011207	4700.00000000	19:48:35
0.011247	100.00000000	19:48:16
0.011180	4700.00000000	19:45:54
0.011240	1900.00000000	19:43:15
0.011214	1500.00000000	19:40:38
0.011214	100.00000000	19:40:16
0.011244	2300.00000000	19:37:56
0.011207	4700.00000000	19:35:15
0.011216	4800.00000000	19:32:38
0.011219	100.00000000	19:32:16
0.011196	4700.00000000	19:29:59
0.011164	200.00000000	19:27:23
0.011179	4700.00000000	19:24:43
0.011153	100.00000000	19:24:16
0.011145	4700.00000000	19:22:03
0.011183	3900.00000000	19:19:24
0.011157	4800.00000000	19:16:43
0.011179	100.00000000	19:16:16
0.011171	200.00000000	19:14:02
0.011148	4700.00000000	19:11:20
0.011132	4700.00000000	19:08:44
0.011166	100.00000000	19:08:16
0.011218	4700.00000000	19:06:06
0.011260	2200.00000000	19:03:19
0.011371	4700.00000000	19:00:37
0.011358	100.00000000	19:00:16
0.011384	2400.00000000	18:57:57
0.011409	4700.00000000	18:55:20
0.011404	4700.00000000	18:52:40
0.011387	100.00000000	18:52:16
0.011415	4700.00000000	18:50:00
0.011398	4100.00000000	18:47:18
0.011345	200.00000000	18:44:39
0.011876	400.00000000	18:44:16
0.011344	100.00000000	18:44:16
0.011291	600.00000000	18:42:03
0.011295	4700.00000000	18:39:20
0.011277	4800.00000000	18:36:35
0.011275	100.00000000	18:36:16
0.011261	4800.00000000	18:33:55
0.011214	4800.00000000	18:31:15
0.011168	4800.00000000	18:28:42
0.011153	100.00000000	18:28:16
0.011209	500.00000000	18:25:59
0.011220	4700.00000000	18:23:19
0.011230	4800.00000000	18:20:40
0.011252	100.00000000	18:20:16
0.011290	200.00000000	18:18:02
0.011236	4700.00000000	18:15:22
0.011225	4800.00000000	18:12:41
0.011209	100.00000000	18:12:16
0.011187	4800.00000000	18:10:02
0.011194	4800.00000000	18:07:24
0.011136	4800.00000000	18:04:42
0.011173	100.00000000	18:04:16
0.011399	700.00000000	18:01:59
0.011399	3800.00000000	17:59:17
0.011393	4700.00000000	17:56:34
0.011393	100.00000000	17:56:16
0.011392	4700.00000000	17:53:54
0.011367	4700.00000000	17:51:15
0.011372	4700.00000000	17:48:31
0.011367	100.00000000	17:48:16
0.011372	3800.00000000	17:45:48
0.011391	4600.00000000	17:43:06
0.011425	4700.00000000	17:40:28
0.011426	100.00000000	17:40:16
0.011480	500.00000000	17:37:45
0.011473	4600.00000000	17:35:07
0.011468	3600.00000000	17:32:26
0.011469	100.00000000	17:32:16
0.011466	4600.00000000	17:29:45
0.011466	3900.00000000	17:27:03
0.011466	4600.00000000	17:24:21
0.011466	100.00000000	17:24:16
0.011451	2000.00000000	17:21:39
0.011448	4200.00000000	17:18:59
0.011448	4700.00000000	17:16:23
0.011454	100.00000000	17:16:16
0.012202	300.00000000	17:13:40
0.011494	300.00000000	17:13:40
0.011483	4700.00000000	17:10:59
0.011467	4600.00000000	17:08:20

24 Hours
Change -1.63%	Volume 2,488,800
High 0.012688	Low 0.010289
7 Days
Change -10.04%	Volume 24,129,600
High 0.020550	Low 0.008710
30 Days
Change +76.13%	Volume 96,351,100
High 0.020550	Low 0.005234