龙虾/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.038355	1300.00000000	22:04:00
0.038383	1400.00000000	22:03:26
0.038310	1400.00000000	22:02:50
0.038293	200.00000000	22:02:46
0.038244	700.00000000	22:01:33
0.038378	1400.00000000	22:00:54
0.038423	1400.00000000	22:00:19
0.038400	500.00000000	21:59:56
0.038593	200.00000000	21:59:46
0.038388	1400.00000000	21:59:07
0.038228	1400.00000000	21:58:32
0.038536	1400.00000000	21:57:54
0.038621	300.00000000	21:57:46
0.038335	1600.00000000	21:57:46
0.038238	1400.00000000	21:57:21
0.038049	100.00000000	21:56:43
0.038059	300.00000000	21:56:08
0.038082	300.00000000	21:55:32
0.038007	600.00000000	21:55:08
0.038003	500.00000000	21:54:54
0.037968	1400.00000000	21:54:17
0.037945	300.00000000	21:53:46
0.037947	500.00000000	21:53:42
0.038008	400.00000000	21:53:37
0.037953	1400.00000000	21:52:32
0.038238	100.00000000	21:51:56
0.038449	500.00000000	21:51:03
0.038449	400.00000000	21:50:30
0.038601	1000.00000000	21:50:13
0.038397	100.00000000	21:49:52
0.038329	1400.00000000	21:49:17
0.038263	1400.00000000	21:48:39
0.038596	300.00000000	21:47:58
0.038599	300.00000000	21:47:24
0.038592	300.00000000	21:46:46
0.038260	900.00000000	21:46:08
0.038348	800.00000000	21:45:33
0.038366	300.00000000	21:44:57
0.038289	300.00000000	21:44:20
0.038318	1400.00000000	21:43:45
0.038298	1400.00000000	21:43:06
0.038249	1300.00000000	21:42:31
0.038148	100.00000000	21:41:55
0.038144	400.00000000	21:41:20
0.038248	900.00000000	21:40:40
0.038549	300.00000000	21:40:04
0.038621	1100.00000000	21:39:29
0.038620	1400.00000000	21:38:54
0.038531	600.00000000	21:38:15
0.038474	900.00000000	21:37:45
0.038472	100.00000000	21:37:09
0.038435	700.00000000	21:36:29
0.038497	100.00000000	21:35:51
0.038682	900.00000000	21:35:16
0.038620	1400.00000000	21:34:35
0.038619	1400.00000000	21:34:01
0.038677	800.00000000	21:33:50
0.038677	600.00000000	21:33:34
0.038865	1400.00000000	21:32:47
0.038730	1400.00000000	21:32:11
0.038565	1400.00000000	21:31:38
0.038624	1400.00000000	21:31:03
0.038462	300.00000000	21:30:28
0.038765	300.00000000	21:29:50
0.038834	1000.00000000	21:29:19
0.038769	1100.00000000	21:28:43
0.038923	2100.00000000	21:28:26
0.038923	3000.00000000	21:28:05
0.039007	600.00000000	21:27:29
0.038908	1400.00000000	21:27:29
0.039049	900.00000000	21:26:55
0.038998	200.00000000	21:26:21
0.038987	1400.00000000	21:25:45
0.039090	700.00000000	21:25:24
0.038953	100.00000000	21:25:09
0.038945	900.00000000	21:24:33
0.038974	600.00000000	21:24:32
0.039124	100.00000000	21:24:15
0.038991	1400.00000000	21:23:57
0.038760	1000.00000000	21:23:22
0.038771	1400.00000000	21:22:47
0.038842	3800.00000000	21:22:45
0.038774	400.00000000	21:22:45
0.038645	700.00000000	21:21:20
0.038827	22500.00000000	21:20:54
0.038885	600.00000000	21:20:51
0.038900	83600.00000000	21:20:46
0.038900	3700.00000000	21:20:44
0.038900	1000.00000000	21:20:44
0.038902	600.00000000	21:20:44
0.038936	1400.00000000	21:20:10
0.039018	2000.00000000	21:20:03
0.038273	1400.00000000	21:19:32
0.038195	900.00000000	21:18:57
0.038249	100.00000000	21:18:21
0.038169	1400.00000000	21:17:48
0.038085	100.00000000	21:17:11
0.038093	400.00000000	21:16:36
0.038657	7800.00000000	21:16:00
0.038657	1800.00000000	21:16:00

24 Hours
Change -63.90%	Volume 36,890,800
High 0.115116	Low 0.025364
7 Days
Change -63.16%	Volume 73,589,200
High 0.134985	Low 0.025364
30 Days
Change -42.30%	Volume 182,629,700
High 0.318999	Low 0.025364