龙虾/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.013154	4000.00000000	23:36:26
0.013134	4100.00000000	23:33:48
0.013141	4100.00000000	23:31:10
0.013141	100.00000000	23:31:07
0.013087	2600.00000000	23:28:27
0.013056	4100.00000000	23:25:45
0.013055	100.00000000	23:25:07
0.013045	300.00000000	23:23:02
0.013037	4100.00000000	23:20:18
0.013048	4100.00000000	23:17:39
0.013013	100.00000000	23:17:07
0.012999	4100.00000000	23:14:59
0.013035	4100.00000000	23:12:19
0.013062	400.00000000	23:09:35
0.013054	100.00000000	23:09:07
0.013100	3700.00000000	23:07:01
0.013103	4000.00000000	23:06:54
0.013157	2300.00000000	23:04:18
0.013169	4000.00000000	23:01:37
0.013170	100.00000000	23:01:07
0.013156	1600.00000000	22:58:56
0.013103	4000.00000000	22:56:14
0.013105	800.00000000	22:53:32
0.013103	100.00000000	22:53:07
0.013121	4000.00000000	22:50:50
0.013298	4000.00000000	22:48:05
0.013308	4000.00000000	22:45:25
0.013309	100.00000000	22:45:07
0.013310	4000.00000000	22:42:48
0.013354	4000.00000000	22:40:10
0.013271	4000.00000000	22:37:28
0.013279	100.00000000	22:37:07
0.013287	4000.00000000	22:34:45
0.013271	800.00000000	22:32:06
0.013262	500.00000000	22:29:24
0.013259	100.00000000	22:29:07
0.013257	4000.00000000	22:26:45
0.013301	4000.00000000	22:24:00
0.013307	700.00000000	22:21:18
0.013305	100.00000000	22:21:07
0.013346	2600.00000000	22:18:37
0.013324	2300.00000000	22:15:54
0.013332	200.00000000	22:13:12
0.013333	100.00000000	22:13:07
0.013315	4000.00000000	22:10:34
0.013327	4000.00000000	22:08:01
0.013310	4000.00000000	22:05:21
0.013308	100.00000000	22:05:07
0.013292	4000.00000000	22:02:40
0.013297	1100.00000000	22:00:02
0.013349	4000.00000000	21:57:21
0.013362	100.00000000	21:57:07
0.013350	4000.00000000	21:54:40
0.013344	1000.00000000	21:51:59
0.013366	4000.00000000	21:49:17
0.013369	100.00000000	21:49:07
0.013357	1000.00000000	21:46:41
0.013982	900.00000000	21:44:55
0.013386	4000.00000000	21:43:59
0.013348	4000.00000000	21:41:23
0.013348	100.00000000	21:41:07
0.013323	4000.00000000	21:38:43
0.013364	400.00000000	21:36:05
0.013373	4000.00000000	21:33:28
0.013376	100.00000000	21:33:07
0.013352	4000.00000000	21:30:46
0.013361	4000.00000000	21:28:05
0.013377	4000.00000000	21:25:21
0.013377	100.00000000	21:25:07
0.013386	4000.00000000	21:22:40
0.013405	3900.00000000	21:20:00
0.013328	4000.00000000	21:17:21
0.013329	100.00000000	21:17:07
0.013292	4000.00000000	21:14:42
0.013277	4000.00000000	21:12:01
0.013274	1100.00000000	21:09:22
0.013304	100.00000000	21:09:07
0.013297	4000.00000000	21:06:41
0.013295	400.00000000	21:04:04
0.013281	4000.00000000	21:01:25
0.013273	100.00000000	21:01:07
0.013271	4000.00000000	20:58:45
0.013282	1200.00000000	20:56:05
0.013287	200.00000000	20:53:27
0.013286	100.00000000	20:53:07
0.013302	200.00000000	20:50:49
0.013310	600.00000000	20:48:08
0.013309	200.00000000	20:45:29
0.013310	100.00000000	20:45:07
0.013308	700.00000000	20:42:52
0.013299	4000.00000000	20:40:16
0.013305	4000.00000000	20:37:34
0.013309	100.00000000	20:37:07
0.013303	3600.00000000	20:34:55
0.013300	4000.00000000	20:32:16
0.013297	4000.00000000	20:29:35
0.013296	100.00000000	20:29:07
0.013301	4000.00000000	20:26:57
0.013317	200.00000000	20:24:15
0.013290	2800.00000000	20:21:32

24 Hours
Change -10.25%	Volume 1,746,600
High 0.015196	Low 0.012901
7 Days
Change +2.66%	Volume 5,683,800
High 0.016513	Low 0.011768
30 Days
Change +10.71%	Volume 50,392,900
High 0.020550	Low 0.008200