龙虾/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.020791	200.00000000	06:01:02
0.020790	200.00000000	05:59:18
0.020718	100.00000000	05:58:17
0.020695	500.00000000	05:57:36
0.020695	500.00000000	05:57:36
0.020696	500.00000000	05:57:36
0.020734	300.00000000	05:57:02
0.020710	2600.00000000	05:55:48
0.020736	300.00000000	05:55:02
0.020716	2600.00000000	05:53:37
0.020767	100.00000000	05:53:37
0.020804	400.00000000	05:53:32
0.020806	2600.00000000	05:52:54
0.020807	1800.00000000	05:52:16
0.020816	100.00000000	05:51:21
0.020825	2600.00000000	05:50:09
0.020825	2600.00000000	05:49:34
0.020902	400.00000000	05:48:34
0.020902	200.00000000	05:48:28
0.020922	1000.00000000	05:48:19
0.020973	900.00000000	05:47:37
0.020947	1000.00000000	05:46:59
0.020919	200.00000000	05:46:58
0.020995	1600.00000000	05:46:58
0.020995	400.00000000	05:46:58
0.020995	600.00000000	05:46:58
0.020995	400.00000000	05:46:58
0.020995	600.00000000	05:46:58
0.020995	600.00000000	05:46:58
0.020995	600.00000000	05:46:58
0.021013	200.00000000	05:46:02
0.021030	500.00000000	05:45:00
0.021002	300.00000000	05:43:02
0.021008	1200.00000000	05:39:17
0.020998	2600.00000000	05:38:40
0.020999	6500.00000000	05:36:50
0.021001	300.00000000	05:35:02
0.021001	2600.00000000	05:33:53
0.021019	200.00000000	05:33:02
0.021009	2600.00000000	05:31:43
0.021029	200.00000000	05:31:09
0.021065	2600.00000000	05:30:34
0.021048	800.00000000	05:29:17
0.021036	200.00000000	05:28:35
0.021016	1900.00000000	05:28:04
0.021050	2600.00000000	05:27:32
0.021042	500.00000000	05:26:56
0.021033	700.00000000	05:25:31
0.021002	2600.00000000	05:24:52
0.021032	700.00000000	05:23:31
0.021001	2600.00000000	05:22:37
0.021056	200.00000000	05:22:07
0.021056	200.00000000	05:22:07
0.021056	200.00000000	05:22:07
0.021056	200.00000000	05:22:07
0.021056	600.00000000	05:22:07
0.021056	600.00000000	05:22:07
0.021041	2600.00000000	05:21:16
0.021031	2600.00000000	05:20:39
0.021021	200.00000000	05:20:02
0.021001	300.00000000	05:18:27
0.020993	100.00000000	05:17:31
0.021020	1000.00000000	05:17:02
0.020998	2600.00000000	05:16:53
0.020981	100.00000000	05:15:48
0.020991	2600.00000000	05:15:17
0.020981	2600.00000000	05:14:41
0.020961	200.00000000	05:14:02
0.020938	300.00000000	05:12:02
0.020937	100.00000000	05:09:38
0.020916	300.00000000	05:09:03
0.020884	200.00000000	05:08:26
0.020866	2600.00000000	05:07:52
0.020881	400.00000000	05:07:13
0.020871	2200.00000000	05:06:41
0.020860	1100.00000000	05:06:04
0.020881	2600.00000000	05:05:31
0.020864	1800.00000000	05:04:52
0.020935	300.00000000	05:04:51
0.020936	300.00000000	05:03:02
0.020935	2600.00000000	05:01:03
0.020925	1600.00000000	05:00:28
0.020905	300.00000000	04:59:01
0.020883	1300.00000000	04:57:54
0.020871	100.00000000	04:57:17
0.020849	100.00000000	04:56:42
0.020845	2600.00000000	04:56:06
0.020835	300.00000000	04:55:30
0.020805	2600.00000000	04:54:58
0.020815	1600.00000000	04:54:19
0.020793	2600.00000000	04:53:40
0.020793	2600.00000000	04:53:04
0.020786	2600.00000000	04:52:27
0.020803	7500.00000000	04:52:15
0.020805	100.00000000	04:51:50
0.020805	100.00000000	04:51:10
0.020805	2600.00000000	04:50:33
0.020805	100.00000000	04:49:56
0.020803	1100.00000000	04:49:51
0.020795	2100.00000000	04:49:18

24 Hours
Change +1.73%	Volume 5,655,900
High 0.022493	Low 0.018340
7 Days
Change -30.86%	Volume 59,258,200
High 0.030207	Low 0.018340
30 Days
Change -85.20%	Volume 307,399,200
High 0.237997	Low 0.018340