LOCKIN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.00157	42402.55331000	01:08:54
0.00157	146764.03699000	01:08:54
0.00157	255264.83726000	01:08:53
0.00157	57973.63000000	00:42:18
0.00160	1237.25000000	23:41:04
0.00158	29602.09804000	22:00:18
0.00158	42124.23647000	22:00:18
0.00158	40924.29546000	22:00:18
0.00158	23576.67440000	22:00:18
0.00158	18096.01967000	22:00:18
0.00158	62567.20610000	22:00:18
0.00158	0.00274000	20:52:44
0.00157	4319.05926000	20:52:44
0.00151	4507.01000000	20:42:06
0.00158	542.67115000	20:11:46
0.00157	18881.06449000	20:11:46
0.00157	264095.34153000	20:11:46
0.00157	253470.08852000	20:11:46
0.00149	5797.44950000	19:13:29
0.00156	3000.00000000	19:12:30
0.00156	36143.82657000	17:29:51
0.00156	64184.00168000	17:23:53
0.00149	44972.06667000	17:22:45
0.00150	7000.00000000	17:22:45
0.00151	15484.42605000	17:22:45
0.00151	3000.00000000	17:20:22
0.00158	53177.60215000	17:18:30
0.00158	13431.79040000	17:18:30
0.00151	0.74757000	17:17:08
0.00152	6920.55169000	17:17:08
0.00158	12166.89944000	17:11:11
0.00158	7711.14566000	17:11:09
0.00152	5210.21003000	17:05:25
0.00152	9467.04310000	16:49:50
0.00152	190432.94245000	16:49:50
0.00152	62567.20605000	16:49:50
0.00152	6293.26620000	15:37:28
0.00160	1005.74000000	15:36:28
0.00161	8889.82460000	13:02:36
0.00161	10110.17540000	13:02:36
0.00158	49284.13933000	05:14:24
0.00158	134071.36120000	05:14:24
0.00158	237915.26699000	05:14:24
0.00161	64904.69199000	05:12:11
0.00159	180405.70281000	04:33:05
0.00159	251368.85368000	04:33:05
0.00159	18174.94609000	04:28:44
0.00158	18174.94609000	04:28:44
0.00158	51041.99940000	04:28:44
0.00150	3964.74729000	04:28:33
0.00151	122001.39534000	04:28:33
0.00155	7948.70362000	04:28:33
0.00156	10674.59955000	04:28:33
0.00156	12274.14631000	04:28:33
0.00156	6351.86922000	04:28:33
0.00156	18232.51494000	04:28:33
0.00157	5153.66373000	04:28:33
0.00157	5911.80000000	03:40:11
0.00157	79441.96203000	23:42:45
0.00157	46338.91586000	23:42:45
0.00157	255264.83726000	23:42:45
0.00164	1205.86000000	23:41:04
0.00160	11316.03543000	22:21:04
0.00160	245961.52404000	22:21:04
0.00160	61607.14285000	22:21:04
0.00159	222465.70620000	22:19:44
0.00163	31619.50987000	22:10:00
0.00163	17985.53054000	22:10:00
0.00162	6266.96967000	22:10:00
0.00162	7840.48077000	22:10:00
0.00162	35983.40070000	22:09:54
0.00162	6905.82399000	22:09:49
0.00162	12107.45510000	22:09:42
0.00162	10533.94400000	22:09:38
0.00161	11045.54674000	22:09:38
0.00159	8017.00516000	22:09:38
0.00159	20202.85300000	22:09:38
0.00158	59524.39220000	22:09:38
0.00158	59360.64560000	22:09:38
0.00158	477310.75333000	22:09:38
0.00158	253153.67579000	22:09:38
0.00158	32408.41694000	22:09:21
0.00154	59524.39217000	22:02:09
0.00155	19105.08923000	22:02:09
0.00155	19108.60396000	22:02:09
0.00155	20309.47776000	22:02:09
0.00155	8059.31657000	22:02:09
0.00156	19107.76528000	22:02:09
0.00156	24282.87439000	22:02:07
0.00156	7563.32837000	22:02:07
0.00157	11065.46373000	22:02:07
0.00160	10843.87747000	22:02:07
0.00160	12296.96574000	22:02:07
0.00160	0.67928000	21:07:56
0.00161	11915.40647000	21:07:56
0.00161	2881.93555000	21:02:35
0.00161	59360.64556000	21:02:35
0.00161	45840.40823000	21:02:35
0.00168	5248.10000000	21:02:30
0.00161	3500.00000000	20:25:51

24 Hours
Change +0.00%	Volume 3,031,170
High 0.00161	Low 0.00149
7 Days
Change -9.27%	Volume 27,766,485
High 0.00184	Low 0.00149
30 Days
Change -37.01%	Volume 266,693,653
High 0.00258	Low 0.00136