LOCKIN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.00174	5125.92000000	23:58:44
0.00174	11098.06000000	23:21:29
0.00175	132493.22425000	22:47:26
0.00173	25000.00000000	22:47:26
0.00173	25000.00000000	22:47:26
0.00171	46280.01480000	22:11:03
0.00171	27282.42426000	22:11:03
0.00174	199303.35830000	22:10:53
0.00174	3297.26000000	22:10:53
0.00175	3150.00000000	21:49:49
0.00175	30954.21110000	21:49:49
0.00175	195097.89638000	21:49:49
0.00175	6603.15557000	21:48:59
0.00175	12831.74203000	21:47:53
0.00170	896.04000000	21:27:18
0.00174	5435.70328000	19:57:40
0.00174	5930.97860000	19:57:40
0.00174	16582.81078000	19:03:06
0.00174	6026.77996000	19:02:06
0.00174	3979.64049000	19:02:06
0.00174	3000.00000000	19:01:46
0.00174	3836.08426000	18:58:47
0.00174	54202.97888000	18:54:24
0.00174	6440.72703000	18:51:33
0.00174	3150.00000000	18:51:33
0.00169	22196.08710000	18:50:47
0.00169	6300.00000000	18:50:47
0.00170	3736.45492000	18:50:47
0.00170	9467.45797000	18:50:47
0.00171	3300.00000000	18:50:47
0.00171	7000.00000000	18:50:47
0.00171	3700.00000000	18:50:47
0.00172	3300.00000000	18:50:47
0.00173	100000.00000000	18:50:47
0.00176	100000.00000000	17:41:28
0.00176	8720.24106000	17:41:28
0.00176	191269.16524000	17:41:27
0.00176	100000.00000000	17:40:10
0.00176	3150.00000000	17:40:10
0.00171	3648.82942000	17:39:40
0.00171	2297.65885000	17:39:38
0.00172	5000.00000000	17:39:38
0.00172	43785.95312000	17:39:35
0.00173	718411.46164000	17:39:27
0.00173	16844.69938000	17:39:27
0.00174	3300.00000000	17:39:27
0.00174	10000.00000000	17:39:27
0.00174	3000.00000000	17:39:27
0.00175	3944.67282000	17:39:27
0.00176	4477.36576000	17:39:27
0.00176	100000.00000000	17:39:27
0.00176	3000.00000000	17:39:27
0.00180	316172.88135000	17:35:22
0.00180	178489.14427000	17:35:22
0.00180	15169.86000000	17:35:22
0.00178	51991.43470000	17:28:14
0.00176	90262.78511000	16:25:35
0.00177	80411.74096000	16:25:35
0.00177	119577.66534000	16:25:35
0.00177	106666.67855000	16:25:35
0.00177	170014.95775000	16:23:28
0.00177	166848.97316000	16:21:40
0.00177	140318.10929000	16:21:40
0.00176	919.80000000	16:20:42
0.00181	529.52000000	16:20:28
0.00177	11000.00000000	15:54:04
0.00176	56048.39000000	15:48:06
0.00177	15169.86000000	15:02:10
0.00176	131598.40340000	14:42:20
0.00181	528.99000000	14:41:24
0.00182	33038.48000000	11:46:31
0.00182	7713.49862000	11:43:25
0.00182	5509.64187000	11:42:58
0.00181	49999.99323000	10:54:16
0.00181	10346.63203000	10:54:16
0.00181	6015.47594000	10:40:25
0.00181	26635.82432000	10:07:42
0.00181	7002.06771000	08:55:35
0.00180	450000.00000000	07:37:42
0.00181	12862.83769000	07:28:56
0.00176	3290.38890000	07:10:56
0.00181	450000.00000000	06:44:24
0.00182	333590.79490000	06:44:17
0.00180	50000.00000000	06:44:17
0.00180	50000.00000000	06:44:17
0.00180	16409.20510000	06:44:17
0.00182	111812.75099000	06:44:14
0.00181	50000.00000000	06:44:14
0.00181	50000.00000000	06:44:14
0.00180	37230.02736000	06:44:14
0.00180	8328.70627000	06:08:11
0.00180	4434.16111000	06:07:06
0.00180	3905.68291000	06:07:06
0.00182	47827.43941000	04:53:04
0.00180	40936.05272000	04:53:04
0.00177	50000.00000000	04:53:04
0.00177	50000.00000000	04:53:04
0.00177	51145.38749000	04:53:04
0.00177	116532.44560000	04:53:04
0.00177	3000.00000000	04:36:28

24 Hours
Change -3.72%	Volume 8,374,771
High 0.00182	Low 0.00169
7 Days
Change -28.82%	Volume 111,408,715
High 0.00247	Low 0.00169
30 Days
Change +51.88%	Volume 676,232,007
High 0.00600	Low 0.00108