LMT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token WINk RIF Token DigiByte Enjin Coin Ontology Lisk Nano Siacoin iExec RLC Mask Network aelf Zilliqa Verge Power Ledger Ark Status Waves IoTeX Steem IOST Kyber Network Crystal WOO Network Ardor Ravencoin WAX Bitcoin Diamond FUNToken Loopring Wanchain Augur Storj AdEx Bitcoin Gold Komodo OmiseGO MonaCoin NEM BitShares Ren Icon V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas QASH Bread Fetch.ai Metaverse ETP GXChain Waltonchain MaidSafeCoin Bytom Fantom Polygon TomoChain

Order by: Market capName

599.03	0.04000000	16:03:54
600.01	0.04000000	15:03:55
600.01	0.09000000	15:03:55
597.08	0.03000000	15:03:53
600.01	0.01000000	15:03:52
604.77	0.04000000	14:58:29
615.00	0.04000000	14:42:24
615.00	0.06000000	14:42:24
618.50	0.06000000	14:35:03
614.90	0.06000000	14:31:02
608.59	0.06000000	14:30:06
617.90	0.01000000	14:22:52
615.09	0.02000000	13:12:11
609.00	0.02000000	13:03:49
613.05	0.03000000	12:43:38
613.04	0.07000000	12:43:38
613.37	0.40000000	12:25:31
612.39	0.12000000	12:18:32
612.39	1.22000000	12:17:35
612.39	0.37000000	12:17:35
612.39	0.80000000	12:17:31
612.39	0.32000000	12:17:15
612.39	0.33000000	12:17:12
614.28	0.34000000	12:13:11
614.50	0.03000000	12:13:11
625.09	0.10000000	11:03:51
617.14	0.06000000	11:03:44
618.75	0.10000000	10:55:40
621.08	0.03000000	10:38:37
620.00	0.05000000	10:26:44
619.02	0.02000000	10:17:48
618.96	0.02000000	10:16:47
618.50	0.04000000	10:16:39
618.02	0.04000000	10:16:29
612.39	0.02000000	09:11:02
619.54	0.01000000	09:07:28
615.61	0.02000000	09:06:17
616.69	0.73000000	09:06:15
616.69	0.04000000	09:06:15
616.69	0.04000000	09:06:15
616.69	0.03000000	09:06:15
616.69	0.01000000	09:06:15
623.85	0.08000000	09:05:16
623.86	0.48000000	09:05:08
623.86	0.46000000	09:05:08
623.86	0.02000000	09:05:08
623.86	0.02000000	09:05:08
623.86	0.08000000	09:05:08
627.01	0.02000000	08:41:00
629.03	0.02000000	08:38:12
629.14	0.43000000	08:37:57
639.82	0.02000000	21:36:42
636.59	0.02000000	21:10:25
643.53	0.02000000	20:04:54
644.96	0.03000000	16:05:12
643.13	0.26000000	15:36:58
643.02	0.02000000	15:36:58
633.23	0.01000000	06:16:08
636.59	0.01000000	06:16:08
637.12	0.03000000	02:05:04
643.02	0.01000000	00:56:58
641.91	0.01000000	00:52:22
638.61	0.69000000	13:38:42
640.60	0.01000000	01:21:51
640.59	0.03000000	01:21:51
632.74	0.01000000	01:19:36
632.75	0.03000000	01:19:36
632.57	0.03000000	08:31:15
632.66	0.03000000	08:31:15
632.04	0.04000000	06:44:37
628.60	0.07000000	05:40:57
628.59	0.02000000	05:38:32
628.38	0.03000000	05:30:46
628.53	0.04000000	05:30:46
628.53	0.02000000	05:30:22
628.50	0.01000000	05:22:01
628.65	0.07000000	05:15:55
629.71	0.07000000	05:14:08
629.71	0.04000000	05:14:04
636.00	0.01000000	19:38:59
640.00	0.01000000	17:15:10
636.00	0.01000000	14:55:48
642.90	0.01000000	14:38:41
644.20	0.01000000	14:22:42
642.95	0.03000000	14:06:28
642.96	0.04000000	14:06:28
642.97	0.04000000	14:06:28
642.98	0.04000000	14:06:28
642.99	0.04000000	14:06:28
643.00	0.04000000	14:06:28
644.00	0.04000000	14:01:31
646.99	0.04000000	13:49:42
647.00	0.01000000	13:49:42
653.63	0.49000000	13:39:55
653.63	0.01000000	13:39:53
653.00	0.04000000	13:38:19
645.48	0.02000000	12:30:42
646.23	0.07000000	11:14:46
646.23	0.07000000	11:14:46
653.60	0.07000000	11:14:37

24 Hours
Change -7.12%	Volume 8
High 644.96	Low 597.08
7 Days
Change -2.91%	Volume 19
High 653.63	Low 597.08
30 Days
Change +16.12%	Volume 149
High 653.63	Low 498.41