LOFI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring Lisk WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.00361	29494.41000000	21:49:04
0.00362	11810.68000000	18:03:02
0.00361	1380.25294000	18:01:50
0.00361	15235.45706000	18:01:50
0.00368	187.77000000	14:04:15
0.00367	1470.00000000	14:01:48
0.00362	10573.90000000	13:06:57
0.00362	266.90000000	12:56:25
0.00353	12464.00000000	10:48:20
0.00351	10163.91570000	06:40:51
0.00348	63211.19640000	06:35:27
0.00349	21419.61506000	06:35:27
0.00350	71076.70654000	06:35:27
0.00350	12120.00000000	06:35:27
0.00351	70172.48397000	06:35:27
0.00358	4340.00000000	06:34:36
0.00359	13911.62988000	06:26:21
0.00359	27823.25977000	06:26:21
0.00359	949.39649000	06:26:16
0.00360	54545.18554000	06:26:16
0.00360	13872.98633000	06:26:11
0.00362	13812.15460000	06:16:16
0.00360	8108.10810000	06:12:55
0.00362	2940.00000000	06:01:12
0.00362	1540.00000000	06:01:11
0.00368	6551.00000000	05:41:49
0.00370	8108.10811000	02:30:42
0.00372	3099.75432000	01:52:35
0.00371	14824.79784000	01:52:35
0.00368	2277.02000000	01:42:24
0.00371	2299.79000000	00:11:13
0.00368	1000.00000000	23:13:49
0.00369	3659.78990000	20:18:55
0.00369	1422.70000000	20:13:00
0.00371	1400.00000000	20:12:00
0.00371	5158.69000000	17:07:16
0.00376	6362.62000000	15:07:36
0.00376	254.43000000	15:05:59
0.00376	6098.00000000	14:45:28
0.00380	15182.00000000	14:33:14
0.00384	180.16000000	14:04:15
0.00384	4984.05000000	12:17:40
0.00384	4367.27333000	12:09:19
0.00384	14322.91667000	12:09:19
0.00384	6230.06000000	12:06:32
0.00375	13157.89453000	12:00:45
0.00370	4913.00000000	11:11:35
0.00368	5893.00000000	10:38:07
0.00368	251665.55964000	08:17:31
0.00367	23696.63506000	08:17:31
0.00367	21058.33710000	08:17:31
0.00367	8330.53220000	08:17:31
0.00373	777.84000000	02:08:42
0.00365	1048.70000000	23:40:29
0.00364	13887.48495000	22:42:08
0.00365	548.37000000	19:37:39
0.00366	11842.08000000	19:29:17
0.00364	2547.19163000	18:29:24
0.00364	23798.35837000	18:29:24
0.00365	2102.97170000	17:13:11
0.00366	1400.00000000	17:12:11
0.00366	5357.33000000	16:32:53
0.00367	8104.54185000	15:41:20
0.00367	13607.01660000	15:41:20
0.00367	13607.01660000	15:41:20
0.00367	13607.01660000	15:40:21
0.00367	27140.08203000	15:40:21
0.00367	27140.08203000	15:40:20
0.00368	54280.16406000	15:40:20
0.00367	4094.64387000	15:40:02
0.00370	89827.42573000	15:40:02
0.00370	59229.89837000	15:39:52
0.00369	59263.47318000	15:38:16
0.00367	13607.00000000	15:38:14
0.00367	4467.06998000	15:38:13
0.00366	16760.38645000	15:38:13
0.00363	13756.95605000	15:37:34
0.00360	18557.64399000	15:37:12
0.00361	20065.19254000	15:36:33
0.00360	23804.61355000	15:36:00
0.00357	1031.00000000	15:32:25
0.00360	792.51000000	15:31:31
0.00357	10605.93000000	15:09:10
0.00358	193.29000000	14:04:15
0.00354	1753.06000000	13:15:36
0.00356	268.72000000	13:02:28
0.00355	8125.87530000	12:00:23
0.00358	4187.60470000	10:53:34
0.00359	2457.81000000	01:26:16
0.00359	269.13000000	00:19:29
0.00355	5391.20000000	21:27:49
0.00351	8349.85340000	19:32:56
0.00352	15621.70520000	19:32:56
0.00352	15621.70330000	19:32:56
0.00352	8507.99952000	19:32:33
0.00352	15622.13444000	19:32:33
0.00352	15622.13634000	19:32:33
0.00351	11658.26976000	19:32:15
0.00352	15622.13634000	19:32:15
0.00354	9139.25000000	18:32:51

24 Hours
Change -1.90%	Volume 527,345
High 0.00372	Low 0.00348
7 Days
Change -13.43%	Volume 6,129,702
High 0.00467	Low 0.00348
30 Days
Change -24.16%	Volume 47,498,359
High 0.00497	Low 0.00293