Trades
WL
Chat
Stats
News
⦷
AAA
| 5.74 | 17.20000000 | 22:01:12 |
| 5.72 | 4347.10000000 | 21:41:39 |
| 5.68 | 921.60000000 | 21:19:28 |
| 5.68 | 3597.60000000 | 21:18:02 |
| 5.69 | 300.00000000 | 21:18:02 |
| 5.71 | 9.90000000 | 21:16:09 |
| 5.70 | 300.00000000 | 21:10:21 |
| 5.73 | 188.60000000 | 21:05:13 |
| 5.74 | 300.00000000 | 20:53:02 |
| 5.75 | 450.00000000 | 20:40:06 |
| 5.71 | 1003.30000000 | 20:21:51 |
| 5.69 | 300.00000000 | 20:11:53 |
| 5.71 | 922.70000000 | 20:07:59 |
| 5.73 | 1256.80000000 | 20:07:08 |
| 5.71 | 300.00000000 | 20:03:07 |
| 5.71 | 300.00000000 | 20:03:07 |
| 5.67 | 5896.50000000 | 19:40:15 |
| 5.67 | 4399.20000000 | 19:39:45 |
| 5.66 | 300.00000000 | 19:39:36 |
| 5.65 | 879.10000000 | 19:39:03 |
| 5.64 | 1031.20000000 | 19:38:15 |
| 5.61 | 821.60000000 | 19:38:15 |
| 5.61 | 4215.00000000 | 19:38:15 |
| 5.59 | 300.00000000 | 19:25:20 |
| 5.60 | 300.00000000 | 19:24:25 |
| 5.61 | 26.70000000 | 19:19:33 |
| 5.61 | 314.80000000 | 19:17:42 |
| 5.62 | 300.00000000 | 19:15:25 |
| 5.64 | 1034.70000000 | 18:57:55 |
| 5.63 | 728.00000000 | 18:57:55 |
| 5.62 | 300.00000000 | 18:57:55 |
| 5.61 | 300.00000000 | 18:57:51 |
| 5.62 | 1946.90000000 | 18:29:14 |
| 5.63 | 1881.10000000 | 18:28:46 |
| 5.63 | 300.00000000 | 18:28:22 |
| 5.59 | 300.00000000 | 18:07:10 |
| 5.59 | 178.80000000 | 17:59:27 |
| 5.57 | 161.10000000 | 17:45:16 |
| 5.58 | 1189.20000000 | 17:45:16 |
| 5.59 | 1008.10000000 | 17:38:33 |
| 5.59 | 3553.90000000 | 17:38:33 |
| 5.59 | 680.00000000 | 17:38:19 |
| 5.59 | 680.00000000 | 17:38:19 |
| 5.59 | 680.00000000 | 17:38:19 |
| 5.59 | 364.60000000 | 17:37:26 |
| 5.59 | 364.60000000 | 17:37:26 |
| 5.58 | 2723.90000000 | 17:37:26 |
| 5.58 | 240.00000000 | 17:37:26 |
| 5.58 | 4367.40000000 | 17:37:26 |
| 5.59 | 2508.70000000 | 17:36:19 |
| 5.59 | 300.00000000 | 17:36:19 |
| 5.62 | 300.00000000 | 17:30:44 |
| 5.64 | 300.00000000 | 17:29:01 |
| 5.64 | 300.00000000 | 17:17:31 |
| 5.64 | 300.00000000 | 17:17:31 |
| 5.63 | 300.00000000 | 17:17:19 |
| 5.63 | 300.00000000 | 17:11:49 |
| 5.61 | 3206.90000000 | 17:05:42 |
| 5.64 | 3.90000000 | 17:03:45 |
| 5.64 | 118.60000000 | 16:50:01 |
| 5.62 | 300.00000000 | 16:48:05 |
| 5.62 | 139.70000000 | 16:38:46 |
| 5.60 | 300.00000000 | 16:35:17 |
| 5.64 | 300.00000000 | 16:15:11 |
| 5.61 | 300.00000000 | 16:08:00 |
| 5.60 | 300.00000000 | 16:06:53 |
| 5.60 | 300.00000000 | 16:06:53 |
| 5.58 | 1153.60000000 | 16:04:48 |
| 5.59 | 300.00000000 | 16:02:48 |
| 5.59 | 300.00000000 | 16:02:30 |
| 5.58 | 300.00000000 | 16:00:00 |
| 5.56 | 300.00000000 | 15:46:32 |
| 5.57 | 300.00000000 | 15:46:07 |
| 5.56 | 300.00000000 | 15:45:23 |
| 5.55 | 763.20000000 | 15:44:27 |
| 5.54 | 280.20000000 | 15:40:41 |
| 5.57 | 893.20000000 | 15:38:28 |
| 5.56 | 270.80000000 | 15:38:17 |
| 5.56 | 270.80000000 | 15:38:04 |
| 5.56 | 38.80000000 | 15:37:51 |
| 5.56 | 324.30000000 | 15:37:37 |
| 5.56 | 300.00000000 | 15:37:36 |
| 5.56 | 300.00000000 | 15:23:04 |
| 5.55 | 120.60000000 | 15:22:38 |
| 5.55 | 179.40000000 | 15:22:38 |
| 5.60 | 258.40000000 | 15:09:57 |
| 5.60 | 280.50000000 | 15:09:57 |
| 5.60 | 300.00000000 | 15:08:10 |
| 5.64 | 300.00000000 | 15:06:15 |
| 5.63 | 1183.30000000 | 15:03:36 |
| 5.61 | 1222.00000000 | 14:57:38 |
| 5.60 | 300.00000000 | 14:55:11 |
| 5.60 | 888.00000000 | 14:50:44 |
| 5.59 | 300.00000000 | 14:50:40 |
| 5.56 | 300.00000000 | 14:47:46 |
| 5.57 | 300.00000000 | 14:46:06 |
| 5.55 | 4315.10000000 | 14:44:42 |
| 5.56 | 1955.60000000 | 14:44:42 |
| 5.57 | 4114.80000000 | 14:42:00 |
| 5.57 | 2458.80000000 | 14:41:09 |
| 24 Hours | |
|
Change
+2.14%
|
Volume
940,441
|
|
High
6.00
|
Low
5.50
|
| 7 Days | |
|
Change
+4.74%
|
Volume
2,202,180
|
|
High
6.00
|
Low
5.06
|
| 30 Days | |
|
Change
-14.20%
|
Volume
12,533,302
|
|
High
7.52
|
Low
5.06
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
