BARD/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.1106	252.28000000	13:23:03
0.1106	235.24000000	13:23:03
0.1105	0.27000000	13:17:33
0.1110	30.00000000	12:55:31
0.1110	251.16000000	12:54:00
0.1107	30.00000000	12:53:09
0.1107	30.00000000	12:53:02
0.1108	30.00000000	12:53:01
0.1107	30.00000000	12:50:09
0.1107	30.00000000	12:50:09
0.1107	30.00000000	12:50:09
0.1107	30.00000000	12:50:08
0.1107	30.00000000	12:50:08
0.1107	30.00000000	12:50:06
0.1108	30.00000000	12:47:15
0.1107	30.00000000	12:47:09
0.1109	30.00000000	12:42:18
0.1109	30.00000000	12:41:22
0.1109	30.00000000	12:41:22
0.1109	30.00000000	12:41:02
0.1109	30.00000000	12:39:22
0.1108	30.00000000	12:38:01
0.1108	30.00000000	12:35:39
0.1111	30.00000000	12:34:23
0.1113	2285.62000000	12:31:28
0.1113	4253.89000000	12:31:25
0.1112	15.30000000	12:31:25
0.1112	273.75000000	12:31:25
0.1111	273.75000000	12:31:25
0.1111	30.00000000	12:31:25
0.1111	44.70000000	12:31:25
0.1111	933.17000000	12:26:52
0.1111	253.14000000	12:26:52
0.1111	486.44000000	12:26:52
0.1114	254.51000000	12:25:34
0.1113	30.00000000	12:25:34
0.1111	30.00000000	12:18:34
0.1113	30.00000000	12:16:08
0.1112	30.00000000	12:13:07
0.1114	30.00000000	12:07:26
0.1117	224.02000000	11:42:50
0.1116	30.00000000	11:42:50
0.1116	380.35000000	11:40:25
0.1114	30.00000000	11:40:25
0.1114	30.00000000	11:33:14
0.1114	1.36000000	11:32:13
0.1115	30.00000000	11:28:37
0.1115	419.62000000	11:28:18
0.1112	30.00000000	11:28:18
0.1113	30.00000000	11:25:00
0.1111	249.15000000	11:24:49
0.1109	30.00000000	11:24:49
0.1110	30.00000000	11:14:42
0.1111	251.92000000	11:11:58
0.1109	30.00000000	11:11:58
0.1108	30.00000000	11:09:32
0.1110	11.18000000	11:01:37
0.1111	30.00000000	11:00:53
0.1111	30.00000000	11:00:28
0.1111	30.00000000	10:59:25
0.1111	30.00000000	10:59:18
0.1111	30.00000000	10:57:00
0.1111	30.00000000	10:57:00
0.1111	30.00000000	10:56:59
0.1111	30.00000000	10:56:59
0.1111	30.00000000	10:56:59
0.1111	30.00000000	10:56:58
0.1111	273.75000000	10:51:30
0.1110	30.00000000	10:51:30
0.1107	30.00000000	10:49:00
0.1107	30.00000000	10:44:27
0.1106	349.95000000	10:42:20
0.1106	30.00000000	10:42:19
0.1106	0.27000000	10:42:19
0.1103	30.00000000	10:40:16
0.1101	30.00000000	10:39:45
0.1101	30.00000000	10:25:54
0.1102	30.00000000	10:21:07
0.1101	0.13000000	10:14:59
0.1100	218.50000000	10:13:52
0.1100	266.94000000	10:13:52
0.1099	30.00000000	10:13:52
0.1097	30.00000000	10:12:11
0.1094	30.00000000	09:53:43
0.1094	30.00000000	09:37:00
0.1094	30.00000000	09:33:23
0.1100	30.00000000	09:07:12
0.1100	30.00000000	09:07:12
0.1100	30.00000000	09:07:12
0.1100	30.00000000	09:07:11
0.1100	30.00000000	09:07:11
0.1099	30.00000000	09:04:14
0.1099	30.00000000	09:04:14
0.1102	30.00000000	09:02:34
0.1101	30.00000000	09:02:01
0.1100	30.00000000	08:59:45
0.1100	273.75000000	08:59:45
0.1098	30.00000000	08:36:40
0.1099	30.00000000	08:16:02
0.1099	30.00000000	08:16:01

24 Hours
Change +2.88%	Volume 21,061
High 0.1117	Low 0.1060
7 Days
Change -0.98%	Volume 1,531,532
High 0.1145	Low 0.1022
30 Days
Change -23.09%	Volume 13,897,281
High 0.1541	Low 0.1022