BARD/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.1207000	272.00000000	19:45:05
0.1208000	339.00000000	19:45:05
0.1200000	60.00000000	19:43:39
0.1199000	43.00000000	19:42:06
0.1200000	46.00000000	19:40:53
0.1203000	46.00000000	19:40:23
0.1206000	46.00000000	19:39:25
0.1213000	7.00000000	19:36:05
0.1210000	61.00000000	19:34:09
0.1213000	827.00000000	19:31:30
0.1212000	67.00000000	19:25:03
0.1207000	825.00000000	19:23:33
0.1206000	46.00000000	19:23:20
0.1209000	104.00000000	19:23:14
0.1218000	118.00000000	19:19:43
0.1210000	46.00000000	19:17:14
0.1209000	46.00000000	19:17:05
0.1215000	46.00000000	19:09:07
0.1212000	46.00000000	19:08:55
0.1209000	46.00000000	19:08:53
0.1208000	8278.00000000	19:06:49
0.1203000	46.00000000	19:02:25
0.1206000	46.00000000	19:01:13
0.1209000	46.00000000	18:58:59
0.1215000	46.00000000	18:57:09
0.1209000	46.00000000	18:56:16
0.1204000	59.00000000	18:50:26
0.1206000	831.00000000	18:50:25
0.1194000	71.00000000	18:47:20
0.1194000	47.00000000	18:46:48
0.1197000	46.00000000	18:46:23
0.1206000	233.00000000	18:44:11
0.1203000	46.00000000	18:44:11
0.1199000	834.00000000	18:44:11
0.1199000	836.00000000	18:42:00
0.1196000	836.00000000	18:41:50
0.1194000	547.00000000	18:41:02
0.1206000	10.00000000	18:40:32
0.1206000	36.00000000	18:40:29
0.1206000	546.00000000	18:37:09
0.1209000	46.00000000	18:37:06
0.1216000	794.00000000	18:33:30
0.1215000	814.00000000	18:33:29
0.1218000	546.00000000	18:33:23
0.1224000	124.00000000	18:32:55
0.1224000	44236.00000000	18:32:52
0.1230000	500.00000000	18:31:49
0.1233000	45.00000000	18:31:49
0.1240000	500.00000000	18:21:47
0.1245000	45.00000000	18:20:25
0.1248000	45.00000000	18:20:13
0.1251000	44.00000000	18:18:12
0.1253000	500.00000000	18:17:45
0.1254000	44.00000000	18:16:44
0.1263000	108.00000000	18:13:06
0.1264000	550.00000000	18:13:06
0.1269000	44.00000000	18:12:23
0.1266000	500.00000000	18:12:23
0.1261000	64.00000000	18:12:10
0.1260000	15873.00000000	18:12:05
0.1260000	44.00000000	18:11:35
0.1253000	500.00000000	18:09:49
0.1249000	17443.00000000	18:08:46
0.1251000	44.00000000	18:08:14
0.1250000	18941.00000000	18:07:50
0.1249000	14014.00000000	18:07:50
0.1248000	45.00000000	18:07:50
0.1244000	122989.00000000	18:07:02
0.1241000	500.00000000	18:06:16
0.1242000	104.00000000	18:06:15
0.1246000	5.00000000	18:05:57
0.1245000	45.00000000	18:03:42
0.1248000	45.00000000	18:03:42
0.1249000	65.00000000	18:03:41
0.1251000	63.00000000	18:00:29
0.1249000	65.00000000	17:58:19
0.1248000	8188.00000000	17:58:19
0.1244000	44.00000000	17:57:51
0.1248000	45.00000000	17:54:39
0.1257000	44.00000000	17:53:48
0.1248000	9.00000000	17:53:41
0.1248000	36.00000000	17:53:40
0.1254000	286.00000000	17:52:56
0.1252000	44.00000000	17:52:50
0.1250000	44.00000000	17:52:50
0.1256000	6.00000000	17:52:49
0.1254000	544.00000000	17:52:49
0.1251000	44.00000000	17:52:49
0.1242000	500.00000000	17:52:18
0.1224000	9.00000000	17:45:32
0.1224000	36.00000000	17:45:30
0.1227000	45.00000000	17:41:17
0.1224000	45.00000000	17:30:34
0.1227000	45.00000000	17:28:54
0.1233000	45.00000000	17:25:40
0.1230000	500.00000000	17:25:40
0.1223000	46.00000000	17:23:27
0.1218000	500.00000000	17:23:21
0.1206000	500.00000000	17:23:15
0.1203000	46.00000000	17:22:56

24 Hours
Change -13.29%	Volume 3,381,182
High 0.1459000	Low 0.1166000
7 Days
Change +9.43%	Volume 16,191,159
High 0.1726000	Low 0.0804000
30 Days
Change +9.73%	Volume 17,373,030
High 0.1726000	Low 0.0804000