BARD/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1114000	45.00000000	13:36:52
0.1132000	140.00000000	13:08:58
0.1134000	64.00000000	13:07:09
0.1135000	7.00000000	13:06:28
0.1136000	64.00000000	12:59:17
0.1119000	2.00000000	12:06:27
0.1113000	2170.00000000	11:31:12
0.1104000	8655.00000000	09:11:10
0.1105000	68.00000000	08:30:07
0.1104000	10772.00000000	08:30:07
0.1103000	2275.00000000	08:30:07
0.1101000	106.00000000	08:30:07
0.1102000	16860.00000000	08:30:06
0.1100000	68.00000000	08:30:06
0.1098000	13115.00000000	08:30:06
0.1100000	4341.00000000	08:30:06
0.1104000	12587.00000000	08:30:06
0.1117000	310.00000000	08:06:52
0.1114000	11748.00000000	08:00:35
0.1113000	280.00000000	07:51:19
0.1124000	8896.00000000	07:35:05
0.1123000	2951.00000000	07:29:41
0.1135000	14368.00000000	03:26:53
0.1125000	55.00000000	01:28:58
0.1130000	10176.00000000	01:04:30
0.1132000	48.00000000	00:59:41
0.1170000	104.00000000	00:21:42
0.1176000	1449.00000000	00:18:50
0.1173000	8630.00000000	00:18:49
0.1169000	52.00000000	00:08:28
0.1174000	13683.00000000	00:07:41
0.1172000	112.00000000	00:07:11
0.1163000	1.00000000	00:06:35
0.1158000	66.00000000	00:02:30
0.1152000	51.00000000	23:52:01
0.1153000	51.00000000	23:41:03
0.1147000	11.00000000	21:06:37
0.1148000	8710.00000000	20:32:37
0.1131000	25392.00000000	19:17:48
0.1131000	3591.00000000	19:17:43
0.1131000	97.00000000	19:17:43
0.1131000	5836.00000000	19:17:42
0.1131000	28351.00000000	19:17:42
0.1131000	31546.00000000	19:17:09
0.1131000	581.00000000	19:17:05
0.1131000	128.00000000	19:16:50
0.1131000	171.00000000	19:16:49
0.1131000	227.00000000	19:16:47
0.1131000	266.00000000	19:16:46
0.1131000	207.00000000	19:16:46
0.1131000	254.00000000	19:15:38
0.1131000	242.00000000	19:15:36
0.1131000	285.00000000	19:15:30
0.1131000	12376.00000000	19:15:25
0.1131000	15675.00000000	19:15:25
0.1130000	14403.00000000	19:15:20
0.1131000	169.00000000	19:11:32
0.1131000	105.00000000	19:10:29
0.1131000	140.00000000	19:10:28
0.1132000	140.00000000	19:09:28
0.1132000	28355.00000000	19:08:26
0.1132000	2208.00000000	19:08:02
0.1132000	14512.00000000	19:06:11
0.1132000	17984.00000000	19:06:11
0.1132000	883.00000000	19:05:53
0.1132000	54.00000000	18:57:55
0.1135000	73.00000000	18:28:23
0.1121000	6.00000000	18:06:37
0.1130000	568.00000000	17:06:38
0.1123000	1.00000000	16:06:39
0.1120000	133.00000000	16:04:48
0.1138000	257.00000000	15:05:20
0.1133000	104.00000000	15:03:36
0.1138000	50.00000000	14:13:00
0.1141000	4009.00000000	13:10:35
0.1148000	105.00000000	12:54:11
0.1160000	53.00000000	12:43:59
0.1182000	8460.00000000	11:52:16
0.1183000	86.00000000	11:40:41
0.1181000	114.00000000	11:40:40
0.1173000	9324.00000000	11:14:17
0.1179000	10668.00000000	11:13:32
0.1198000	2202.00000000	10:51:48
0.1188000	121.00000000	10:33:22
0.1167000	6429.00000000	08:38:41
0.1168000	8986.00000000	08:38:03
0.1167000	8568.00000000	08:33:01
0.1168000	149.00000000	08:11:06
0.1164000	71.00000000	08:01:40
0.1166000	2145.00000000	07:58:54
0.1164000	8347.00000000	07:56:22
0.1162000	10712.00000000	07:50:39
0.1149000	8703.00000000	04:20:04
0.1148000	8710.00000000	01:28:15
0.1142000	2208.00000000	00:27:58
0.1115000	341.00000000	23:03:45
0.1117000	150.00000000	23:03:23
0.1150000	13041.00000000	19:16:06
0.1114000	2137.00000000	14:46:07
0.1111000	4666.00000000	11:24:49

24 Hours
Change -2.11%	Volume 358,461
High 0.1176000	Low 0.1098000
7 Days
Change +1.74%	Volume 568,844
High 0.1198000	Low 0.1053000
30 Days
Change -20.31%	Volume 1,334,954
High 0.1521000	Low 0.1053000