BARD/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Power Ledger Waves Steem Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.1258000	2222.00000000	06:17:38
0.1258000	1987.00000000	06:17:38
0.1256000	134.00000000	05:14:01
0.1264000	4441.00000000	05:08:44
0.1272000	1040.00000000	00:36:20
0.1261000	1040.00000000	23:06:11
0.1268000	2420.00000000	20:12:27
0.1273000	1000.00000000	18:01:19
0.1273000	1000.00000000	18:01:15
0.1273000	1000.00000000	18:01:10
0.1273000	1000.00000000	18:01:05
0.1273000	1000.00000000	18:01:01
0.1273000	1000.00000000	18:00:54
0.1273000	1000.00000000	18:00:52
0.1274000	1000.00000000	18:00:45
0.1274000	1000.00000000	18:00:42
0.1274000	1000.00000000	18:00:35
0.1273000	1000.00000000	18:00:23
0.1274000	1000.00000000	18:00:16
0.1273000	1000.00000000	18:00:10
0.1273000	1000.00000000	18:00:08
0.1273000	1000.00000000	18:00:02
0.1273000	1000.00000000	17:59:56
0.1272000	1000.00000000	17:59:37
0.1272000	1000.00000000	17:59:31
0.1272000	1000.00000000	17:59:23
0.1271000	1000.00000000	17:59:11
0.1266000	1040.00000000	17:18:27
0.1266000	4428.00000000	17:10:24
0.1255000	1430.00000000	14:08:11
0.1254000	3171.00000000	14:05:45
0.1251000	446.00000000	12:55:49
0.1264000	96.00000000	12:16:07
0.1280000	1228.00000000	09:53:33
0.1269000	1166.00000000	09:22:51
0.1282000	1040.00000000	04:49:17
0.1259000	1189.00000000	23:03:06
0.1268000	134.00000000	22:09:06
0.1288000	76.00000000	20:20:21
0.1301000	72.00000000	17:29:04
0.1296000	7761.00000000	17:28:53
0.1287000	58.00000000	16:34:12
0.1300000	4192.00000000	15:24:20
0.1298000	4207.00000000	15:20:31
0.1301000	68.00000000	14:02:24
0.1295000	117.00000000	13:55:17
0.1284000	1166.00000000	10:55:32
0.1286000	140.00000000	10:12:39
0.1281000	807.00000000	09:24:50
0.1282000	6234.00000000	09:24:49
0.1299000	9479.00000000	07:53:17
0.1323000	7558.00000000	05:31:22
0.1327000	49.00000000	05:22:41
0.1321000	7623.00000000	03:12:56
0.1320000	1040.00000000	03:11:42
0.1315000	1903.00000000	03:04:31
0.1310000	101.00000000	02:58:05
0.1312000	7621.00000000	01:56:04
0.1297000	117.00000000	01:10:37
0.1292000	79.00000000	00:54:57
0.1293000	1040.00000000	00:46:43
0.1293000	45.00000000	00:32:49
0.1283000	4072.00000000	21:01:22
0.1284000	15047.00000000	21:01:22
0.1285000	3882.00000000	21:01:22
0.1301000	110.00000000	17:31:35
0.1274000	75.00000000	10:25:22
0.1275000	101.00000000	10:16:04
0.1265000	69.00000000	02:02:30
0.1252000	200.00000000	00:53:22
0.1247000	200.00000000	00:50:42
0.1233000	53.00000000	00:11:00
0.1224000	89.00000000	23:41:11
0.1217000	2051.00000000	19:38:14
0.1218000	4782.00000000	18:45:13
0.1220000	2049.00000000	18:26:17
0.1215000	949.00000000	12:50:31
0.1214000	1135.00000000	12:47:46
0.1209000	3173.00000000	12:37:14
0.1200000	2927.00000000	12:34:35
0.1180000	2948.00000000	12:32:10
0.1179000	2959.00000000	12:31:36
0.1180000	2868.00000000	12:30:02
0.1180000	2067.00000000	12:30:02
0.1181000	1009.00000000	12:30:02
0.1181000	4059.00000000	12:30:01
0.1185000	4218.00000000	12:30:01
0.1187000	159.00000000	12:29:44
0.1183000	7127.00000000	11:06:38
0.1199000	4916.00000000	02:54:00
0.1216000	285.00000000	00:38:44
0.1213000	57.00000000	00:38:41
0.1213000	57.00000000	00:38:41
0.1213000	57.00000000	00:38:40
0.1213000	57.00000000	00:38:39
0.1213000	57.00000000	00:38:39
0.1214000	4609.00000000	00:34:37
0.1219000	4776.00000000	19:35:28
0.1237000	65.00000000	16:02:43
0.1237000	55.00000000	16:02:42

24 Hours
Change -0.87%	Volume 46,289
High 0.1280000	Low 0.1251000
7 Days
Change -4.26%	Volume 343,395
High 0.1340000	Low 0.1179000
30 Days
Change +21.19%	Volume 1,303,015
High 0.1404000	Low 0.1009000