BARD/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.1651000	166.00000000	11:40:04
0.1637000	166.00000000	10:54:05
0.1654000	2594.00000000	10:34:03
0.1647000	166.00000000	10:10:04
0.1649000	6064.00000000	09:55:25
0.1646000	166.00000000	09:26:04
0.1677000	166.00000000	08:40:05
0.1676000	166.00000000	07:56:04
0.1692000	1559.00000000	07:17:56
0.1702000	166.00000000	07:10:05
0.1716000	166.00000000	06:26:06
0.1712000	166.00000000	05:42:04
0.1724000	2355.00000000	05:06:07
0.1725000	2355.00000000	05:06:07
0.1742000	166.00000000	04:56:06
0.1760000	166.00000000	04:12:07
0.1744000	166.00000000	03:26:06
0.1730000	4129.00000000	03:10:02
0.1731000	2358.00000000	03:10:02
0.1732000	578.00000000	03:10:01
0.1727000	958.00000000	03:10:01
0.1736000	115.00000000	03:09:23
0.1735000	13774.00000000	03:09:21
0.1732000	1767.00000000	03:09:21
0.1726000	5793.00000000	03:09:21
0.1699000	166.00000000	02:42:04
0.1664000	602.00000000	02:16:54
0.1671000	361.00000000	02:14:17
0.1670000	2538.00000000	02:14:17
0.1671000	361.00000000	02:13:58
0.1670000	2538.00000000	02:13:58
0.1672000	347.00000000	02:13:40
0.1671000	2552.00000000	02:13:40
0.1652000	606.00000000	02:04:09
0.1659000	603.00000000	02:03:02
0.1695000	166.00000000	01:58:04
0.1687000	27.00000000	01:53:20
0.1698000	4028.00000000	01:51:49
0.1719000	580.00000000	01:45:51
0.1703000	128.00000000	01:29:51
0.1724000	365.00000000	01:21:10
0.1744000	428.00000000	01:13:59
0.1750000	166.00000000	01:12:05
0.1793000	166.00000000	00:28:04
0.1774000	1983.00000000	20:54:35
0.1771000	1855.00000000	20:54:32
0.1772000	2169.00000000	20:54:32
0.1780000	1837.00000000	20:54:32
0.1819000	159.00000000	20:15:04
0.1820000	2138.00000000	20:15:04
0.1826000	1976.00000000	20:15:02
0.1826000	147.00000000	20:15:02
0.1829000	1017.00000000	20:15:01
0.1829000	548.00000000	20:15:01
0.1829000	547.00000000	20:15:01
0.1815000	1215.00000000	20:02:07
0.1814000	1412.00000000	16:43:42
0.1813000	2215.00000000	16:43:42
0.1804000	548.00000000	16:39:28
0.1803000	2215.00000000	16:39:28
0.1799000	1017.00000000	16:39:28
0.1792000	64.00000000	16:39:22
0.1791000	2209.00000000	16:39:22
0.1803000	555.00000000	14:19:12
0.1798000	1559.00000000	13:08:12
0.1820000	2166.00000000	08:00:17
0.1814000	5512.00000000	08:00:16
0.1810000	5524.00000000	06:30:44
0.1818000	1082.00000000	05:44:47
0.1817000	2203.00000000	05:44:47
0.1816000	2203.00000000	05:44:47
0.1815000	2203.00000000	05:44:47
0.1748000	572.00000000	04:01:12
0.1768000	2368.00000000	00:16:58
0.1716000	583.00000000	23:32:19
0.1734000	2135.00000000	23:03:00
0.1734000	1559.00000000	22:53:34
0.1759000	2283.00000000	22:47:03
0.1790000	278.00000000	16:29:47
0.1788000	2651.00000000	16:27:05
0.1789000	2207.00000000	16:27:05
0.1752000	677.00000000	15:30:19
0.1753000	2269.00000000	15:30:19
0.1745000	2239.00000000	15:30:18
0.1772000	2243.00000000	15:26:49
0.1771000	565.00000000	15:26:47
0.1857000	1551.00000000	05:45:41
0.1858000	2046.00000000	05:45:41
0.1859000	538.00000000	05:40:02
0.1865000	1199.00000000	02:22:25
0.1831000	3058.00000000	02:11:15
0.1832000	2084.00000000	02:11:15
0.1830000	4694.00000000	02:10:58
0.1835000	956.00000000	02:10:58
0.1881000	62.00000000	01:29:53
0.1881000	1936.00000000	01:29:53
0.1889000	103.00000000	00:49:19
0.1889000	5293.00000000	00:49:17
0.1897000	100.00000000	23:52:07
0.1900000	152.00000000	23:42:11

24 Hours
Change -8.18%	Volume 90,504
High 0.1829000	Low 0.1637000
7 Days
Change -17.61%	Volume 749,262
High 0.2048000	Low 0.1637000
30 Days
Change -40.87%	Volume 1,569,251
High 0.2957000	Low 0.1637000