BARD/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1229000	4674.00000000	08:10:39
0.1236000	41.00000000	04:54:57
0.1227000	99.00000000	01:33:10
0.1223000	41.00000000	21:13:48
0.1222000	4706.00000000	18:46:59
0.1243000	2040.00000000	14:14:35
0.1250000	1203.00000000	13:15:55
0.1216000	3000.00000000	11:31:05
0.1209000	3000.00000000	09:23:50
0.1207000	9704.00000000	08:03:51
0.1206000	1805.00000000	07:52:47
0.1226000	41.00000000	22:56:52
0.1234000	4666.00000000	17:11:26
0.1233000	4666.00000000	14:34:13
0.1227000	8000.00000000	13:16:43
0.1232000	41.00000000	12:47:34
0.1223000	4782.00000000	12:30:20
0.1218000	4782.00000000	12:30:02
0.1216000	823.00000000	12:25:43
0.1214000	823.00000000	12:24:48
0.1214000	1235.00000000	17:51:37
0.1247000	58.00000000	08:06:54
0.1257000	301.00000000	07:41:22
0.1290000	726.00000000	18:07:53
0.1312000	1658.00000000	04:14:31
0.1327000	1127.00000000	15:37:17
0.1324000	7552.00000000	08:06:21
0.1334000	1658.00000000	17:06:06
0.1319000	1658.00000000	17:02:36
0.1301000	1151.00000000	14:32:44
0.1303000	1150.00000000	13:46:20
0.1302000	6632.00000000	11:11:06
0.1297000	1156.00000000	10:22:37
0.1289000	216.00000000	03:56:37
0.1297000	363.00000000	03:30:58
0.1297000	363.00000000	03:30:47
0.1298000	363.00000000	03:30:16
0.1263000	216.00000000	12:46:40
0.1263000	596.00000000	04:06:17
0.1267000	4414.00000000	11:43:41
0.1266000	4414.00000000	11:43:38
0.1261000	127.00000000	09:23:27
0.1318000	127.00000000	03:25:26
0.1316000	553.00000000	12:18:17
0.1311000	489.00000000	11:51:16
0.1298000	420.00000000	11:33:09
0.1307000	1118.00000000	08:26:02
0.1310000	153.00000000	08:03:03
0.1305000	164.00000000	08:03:02
0.1351000	2419.00000000	22:00:02
0.1350000	2207.00000000	21:09:10
0.1345000	2207.00000000	21:09:06
0.1339000	1119.00000000	20:49:02
0.1344000	3816.00000000	19:50:00
0.1344000	97.00000000	19:50:00
0.1343000	7446.00000000	19:00:08
0.1347000	1842.00000000	18:39:13
0.1313000	2250.00000000	12:23:24
0.1337000	1124.00000000	11:10:00
0.1334000	1126.00000000	10:10:23
0.1329000	1768.00000000	05:04:42
0.1329000	6000.00000000	04:50:16
0.1338000	2040.00000000	04:08:50
0.1369000	6000.00000000	01:49:40
0.1365000	3809.00000000	00:30:35
0.1343000	955.00000000	00:26:09
0.1344000	7440.00000000	00:26:09
0.1339000	8395.00000000	00:23:09
0.1337000	69.00000000	12:31:48
0.1333000	46.00000000	12:17:02
0.1383000	46.00000000	11:27:02
0.1310000	2000.00000000	06:18:13
0.1314000	500.00000000	06:12:15
0.1314000	500.00000000	06:11:48
0.1314000	500.00000000	06:11:14
0.1314000	500.00000000	06:11:07
0.1347000	150.00000000	09:31:15
0.1344000	150.00000000	08:39:50
0.1404000	97.00000000	21:56:19
0.1373000	363.00000000	21:45:21
0.1376000	1018.00000000	21:39:47
0.1397000	1948.00000000	21:36:26
0.1450000	1948.00000000	21:31:26
0.1565000	1797.00000000	21:30:29
0.1513000	1326.00000000	21:29:53
0.1436000	407.00000000	21:27:23
0.1334000	1559.00000000	12:57:27
0.1304000	73.00000000	22:38:39
0.1311000	2111.00000000	22:21:18
0.1310000	4125.00000000	22:21:18
0.1309000	4141.00000000	15:23:04
0.1271000	4372.00000000	13:30:03
0.1275000	1559.00000000	13:30:01
0.1271000	407.00000000	12:02:47
0.1295000	1559.00000000	04:35:06
0.1331000	56.00000000	14:53:03
0.1332000	3907.00000000	13:40:04
0.1345000	3907.00000000	11:31:11
0.1344000	3907.00000000	11:31:10
0.1355000	1189.00000000	07:52:59

24 Hours
Change +1.65%	Volume 18,804
High 0.1250000	Low 0.1209000
7 Days
Change -2.69%	Volume 87,116
High 0.1334000	Low 0.1206000
30 Days
Change -25.20%	Volume 444,940
High 0.1675000	Low 0.1206000