BARD/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves iExec RLC Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.1377000	7319.00000000	13:24:56
0.1380000	58.00000000	12:24:41
0.1365000	1000.00000000	08:45:58
0.1365000	1937.00000000	08:45:58
0.1365000	840.00000000	08:45:58
0.1359000	486.00000000	06:47:41
0.1358000	3844.00000000	06:47:40
0.1363000	1104.00000000	06:32:26
0.1376000	3425.00000000	02:41:17
0.1351000	39.00000000	21:54:24
0.1348000	486.00000000	17:05:08
0.1350000	5770.00000000	15:59:06
0.1360000	231.00000000	15:06:42
0.1364000	97.00000000	15:04:21
0.1362000	2.00000000	03:06:43
0.1365000	7363.00000000	02:06:53
0.1358000	9300.00000000	01:54:07
0.1362000	3.00000000	23:06:43
0.1362000	78.00000000	21:33:41
0.1345000	551.00000000	19:13:58
0.1352000	1.00000000	18:06:35
0.1357000	490.00000000	17:06:33
0.1354000	5.00000000	16:06:36
0.1359000	238.00000000	15:26:12
0.1333000	2834.00000000	10:45:41
0.1334000	7710.00000000	10:45:41
0.1335000	5834.00000000	10:45:41
0.1336000	3960.00000000	10:45:41
0.1337000	15275.00000000	10:45:41
0.1338000	1424.00000000	10:45:41
0.1358000	2524.00000000	01:54:13
0.1357000	3847.00000000	01:54:13
0.1356000	6351.00000000	01:54:13
0.1355000	3859.00000000	01:54:13
0.1354000	5300.00000000	01:54:13
0.1353000	3876.00000000	01:54:13
0.1352000	11280.00000000	01:54:13
0.1328000	42.00000000	22:19:11
0.1325000	1468.00000000	19:09:52
0.1321000	1104.00000000	18:40:17
0.1322000	1875.00000000	18:40:16
0.1343000	3916.00000000	18:35:25
0.1350000	87.00000000	18:33:27
0.1368000	128.00000000	17:46:15
0.1376000	7347.00000000	17:37:17
0.1413000	757.00000000	15:23:05
0.1430000	1747.00000000	12:30:24
0.1429000	1747.00000000	12:30:11
0.1433000	10473.00000000	12:30:08
0.1433000	3483.00000000	12:30:08
0.1430000	788.00000000	12:30:02
0.1429000	3481.00000000	12:30:01
0.1428000	3481.00000000	12:30:01
0.1421000	84.00000000	11:56:19
0.1410000	40.00000000	11:27:59
0.1406000	71.00000000	11:21:37
0.1392000	7265.00000000	11:14:41
0.1396000	42.00000000	08:10:24
0.1390000	52.00000000	02:13:52
0.1379000	67.00000000	00:05:14
0.1362000	803.00000000	16:09:36
0.1364000	13700.00000000	16:09:36
0.1367000	81.00000000	12:53:15
0.1376000	14503.00000000	11:01:21
0.1411000	55.00000000	07:16:06
0.1412000	41.00000000	05:32:46
0.1407000	7107.00000000	05:01:07
0.1388000	53.00000000	02:07:04
0.1410000	83.00000000	15:46:33
0.1373000	5586.00000000	12:30:08
0.1350000	3425.00000000	00:11:39
0.1389000	72.00000000	15:01:12
0.1356000	7496.00000000	22:29:18
0.1428000	9.00000000	12:22:18
0.1397000	68.00000000	10:10:14
0.1430000	50.00000000	05:41:48
0.1448000	68.00000000	04:13:42
0.1463000	9138.00000000	02:59:11
0.1466000	6877.00000000	02:59:11
0.1521000	3425.00000000	01:20:15
0.1495000	6688.00000000	23:40:52
0.1469000	72.00000000	15:27:38
0.1494000	100.00000000	14:07:28
0.1492000	43.00000000	13:50:31
0.1510000	6667.00000000	12:12:46
0.1507000	8780.00000000	11:00:40
0.1506000	3425.00000000	10:50:42
0.1518000	53.00000000	08:48:12
0.1516000	75.00000000	07:25:37
0.1495000	10457.00000000	06:32:26
0.1496000	3336.00000000	06:32:26
0.1487000	41.00000000	03:17:06
0.1504000	1662.00000000	17:20:32
0.1496000	53.00000000	15:55:30
0.1489000	98.00000000	15:23:02
0.1463000	13651.00000000	07:19:30
0.1453000	9214.00000000	06:34:48
0.1452000	4579.00000000	06:34:48
0.1462000	35.00000000	03:45:32
0.1462000	389.00000000	03:11:30

24 Hours
Change +0.95%	Volume 26,636
High 0.1380000	Low 0.1348000
7 Days
Change -9.47%	Volume 240,926
High 0.1521000	Low 0.1321000
30 Days
Change +13.43%	Volume 1,200,282
High 0.1521000	Low 0.1146000