BARD/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.1149000	266.00000000	17:08:03
0.1150000	615.00000000	15:25:11
0.1150000	4347.00000000	14:53:42
0.1142000	832.00000000	12:14:38
0.1138000	266.00000000	10:44:09
0.1134000	11230.00000000	06:41:23
0.1133000	615.00000000	06:38:30
0.1133000	615.00000000	06:33:23
0.1132000	615.00000000	06:29:28
0.1130000	615.00000000	06:27:34
0.1130000	615.00000000	06:27:31
0.1125000	615.00000000	06:12:32
0.1124000	615.00000000	06:01:42
0.1123000	615.00000000	06:00:19
0.1125000	615.00000000	05:55:50
0.1125000	615.00000000	05:54:22
0.1125000	615.00000000	05:54:19
0.1125000	615.00000000	05:52:30
0.1125000	615.00000000	05:52:26
0.1132000	615.00000000	05:29:24
0.1132000	615.00000000	05:29:22
0.1132000	615.00000000	05:29:19
0.1132000	5033.00000000	05:29:17
0.1130000	615.00000000	05:19:13
0.1131000	2258.00000000	05:18:29
0.1132000	615.00000000	05:18:09
0.1128000	615.00000000	05:18:06
0.1128000	615.00000000	05:17:55
0.1126000	5059.00000000	05:13:42
0.1127000	892.00000000	04:45:08
0.1127000	1421.00000000	04:45:08
0.1127000	615.00000000	04:45:08
0.1127000	3488.00000000	04:42:20
0.1127000	6312.00000000	04:42:20
0.1127000	615.00000000	04:42:20
0.1127000	1504.00000000	04:41:44
0.1126000	1642.00000000	04:33:12
0.1127000	266.00000000	04:18:03
0.1125000	102.00000000	00:10:03
0.1121000	1539.00000000	21:26:19
0.1114000	270.00000000	17:12:04
0.1121000	450.00000000	16:24:53
0.1109000	270.00000000	10:16:03
0.1116000	1215.00000000	06:54:59
0.1118000	45.00000000	05:30:10
0.1126000	13616.00000000	03:55:48
0.1119000	270.00000000	03:18:03
0.1117000	229.00000000	23:08:05
0.1118000	3324.00000000	17:22:43
0.1129000	1177.00000000	17:08:49
0.1122000	282.00000000	17:00:04
0.1102000	996.00000000	15:17:41
0.1072000	178.00000000	13:20:42
0.1070000	1270.00000000	13:08:51
0.1066000	4712.00000000	12:48:36
0.1053000	4349.00000000	12:16:12
0.1040000	282.00000000	10:50:05
0.1037000	231.00000000	09:06:45
0.1037000	52.00000000	09:05:38
0.1037000	171.00000000	09:05:10
0.1028000	292.00000000	07:01:13
0.1032000	1452.00000000	06:55:13
0.1047000	282.00000000	04:40:04
0.1052000	284.00000000	03:34:44
0.1063000	1410.00000000	01:07:49
0.1070000	274.00000000	21:56:05
0.1071000	274.00000000	18:42:06
0.1071000	274.00000000	15:30:04
0.1071000	1402.00000000	15:08:11
0.1078000	274.00000000	12:18:04
0.1074000	279.00000000	11:57:53
0.1082000	1385.00000000	10:49:08
0.1078000	231.00000000	09:06:41
0.1078000	52.00000000	09:05:34
0.1077000	171.00000000	09:04:38
0.1080000	274.00000000	09:04:06
0.1094000	3671.00000000	06:06:58
0.1097000	274.00000000	05:52:05
0.1098000	4835.00000000	04:40:18
0.1103000	274.00000000	02:38:09
0.1091000	274.00000000	00:57:46
0.1097000	115.00000000	23:44:05
0.1098000	325.00000000	23:00:50
0.1099000	1364.00000000	21:26:05
0.1103000	260.00000000	19:26:05
0.1098000	2253.00000000	18:45:32
0.1098000	1975.00000000	18:45:32
0.1103000	615.00000000	18:31:10
0.1109000	5733.00000000	18:30:37
0.1111000	5726.00000000	17:50:56
0.1128000	260.00000000	15:06:05
0.1128000	8865.00000000	14:17:59
0.1127000	713.00000000	13:45:24
0.1126000	8880.00000000	13:21:49
0.1127000	267.00000000	12:00:12
0.1123000	260.00000000	10:48:10
0.1142000	260.00000000	06:28:05
0.1137000	1907.00000000	06:19:57
0.1129000	266.00000000	04:56:57
0.1129000	265.00000000	03:26:14

24 Hours
Change +3.14%	Volume 60,872
High 0.1150000	Low 0.1114000
7 Days
Change +0.79%	Volume 260,611
High 0.1171000	Low 0.1028000
30 Days
Change -14.19%	Volume 3,234,360
High 0.1472000	Low 0.1028000