BARD/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.11091	320.80000000	08:41:00
0.11091	290.50000000	08:41:00
0.11091	290.50000000	08:41:00
0.11091	0.60000000	08:41:00
0.11093	78.90000000	08:40:55
0.11092	37.80000000	08:40:55
0.11091	0.10000000	08:40:41
0.11094	7.20000000	08:39:20
0.11097	2575.00000000	08:39:00
0.11097	856.00000000	08:39:00
0.11092	793.30000000	08:38:54
0.11089	626.70000000	08:38:51
0.11083	3.30000000	08:38:51
0.11079	15.20000000	08:38:06
0.11083	479.40000000	08:37:57
0.11083	300.00000000	08:37:56
0.11083	638.90000000	08:37:56
0.11080	638.90000000	08:37:56
0.11087	479.10000000	08:37:25
0.11087	479.30000000	08:37:21
0.11078	33.80000000	08:37:00
0.11079	99.90000000	08:36:57
0.11079	119.90000000	08:36:57
0.11095	478.20000000	08:36:14
0.11075	360.00000000	08:36:11
0.11075	360.00000000	08:36:11
0.11083	825.40000000	08:36:10
0.11083	626.70000000	08:36:10
0.11082	136.10000000	08:36:10
0.11081	636.30000000	08:36:10
0.11077	527.70000000	08:36:00
0.11070	329.80000000	08:36:00
0.11069	136.30000000	08:35:26
0.11069	0.10000000	08:35:20
0.11065	640.50000000	08:35:20
0.11048	136.40000000	08:35:19
0.11035	4316.80000000	08:35:19
0.11035	697.90000000	08:35:19
0.11037	626.90000000	08:35:19
0.11038	470.10000000	08:35:19
0.11041	626.90000000	08:35:19
0.11041	470.10000000	08:35:19
0.11047	703.80000000	08:35:19
0.11043	703.50000000	08:35:19
0.11040	0.30000000	08:35:19
0.11040	703.80000000	08:35:19
0.11038	471.50000000	08:35:19
0.11036	2570.80000000	08:35:19
0.11045	1354.00000000	08:35:19
0.11042	1147.90000000	08:35:19
0.11063	75.80000000	08:35:19
0.11064	672.00000000	08:35:19
0.11065	626.70000000	08:35:19
0.11066	942.20000000	08:35:19
0.11067	1200.00000000	08:35:19
0.11081	413.50000000	08:35:19
0.11081	8.50000000	08:35:19
0.11095	112.60000000	08:35:19
0.11089	0.10000000	08:35:19
0.11086	135.40000000	08:35:04
0.11086	93.70000000	08:35:04
0.11083	19.50000000	08:35:00
0.11081	291.80000000	08:34:34
0.11071	369.50000000	08:34:16
0.11071	190.80000000	08:34:16
0.11071	324.50000000	08:34:16
0.11071	117.10000000	08:34:15
0.11071	1007.80000000	08:34:10
0.11071	1094.70000000	08:34:06
0.11069	8.10000000	08:34:06
0.11061	244.40000000	08:33:58
0.11051	8.40000000	08:33:47
0.11056	173.30000000	08:33:44
0.11062	37.30000000	08:33:44
0.11080	171.90000000	08:32:01
0.11077	136.70000000	08:32:00
0.11077	567.20000000	08:32:00
0.11077	59.50000000	08:32:00
0.11053	267.10000000	08:31:56
0.11053	638.70000000	08:31:56
0.11063	136.80000000	08:31:56
0.11063	439.80000000	08:31:56
0.11063	136.80000000	08:31:52
0.11063	243.60000000	08:31:52
0.11063	389.90000000	08:31:52
0.11063	101.30000000	08:31:52
0.11055	171.00000000	08:31:33
0.11058	101.70000000	08:31:33
0.11055	664.40000000	08:31:14
0.11057	264.60000000	08:31:14
0.11057	162.40000000	08:31:08
0.11066	378.00000000	08:31:08
0.11066	721.60000000	08:31:08
0.11066	136.80000000	08:31:00
0.11053	717.90000000	08:30:37
0.11060	544.10000000	08:30:37
0.11060	455.90000000	08:30:37
0.11065	136.70000000	08:30:25
0.11062	0.80000000	08:30:25
0.11071	136.70000000	08:30:23

24 Hours
Change -4.95%	Volume 10,424,402
High 0.12044	Low 0.10941
7 Days
Change +0.85%	Volume 22,094,936
High 0.12044	Low 0.10226
30 Days
Change -20.91%	Volume 73,335,027
High 0.15391	Low 0.10226