BARD/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.11169	8.20000000	08:24:51
0.11168	233.40000000	08:24:51
0.11168	399.30000000	08:23:59
0.11168	798.50000000	08:23:59
0.11170	33.40000000	08:23:59
0.11176	3.90000000	08:23:42
0.11177	27.90000000	08:23:00
0.11167	89.90000000	08:22:59
0.11178	365.70000000	08:22:09
0.11178	694.50000000	08:22:09
0.11178	626.70000000	08:22:09
0.11173	626.70000000	08:22:09
0.11178	694.50000000	08:22:09
0.11183	1789.70000000	08:22:09
0.11183	1789.80000000	08:22:09
0.11183	668.40000000	08:22:09
0.11196	1.60000000	08:21:35
0.11189	5.80000000	08:20:55
0.11179	89.90000000	08:18:44
0.11187	795.00000000	08:18:36
0.11187	1342.20000000	08:18:36
0.11187	5592.40000000	08:18:36
0.11181	390.40000000	08:18:27
0.11181	1.00000000	08:18:27
0.11184	58.50000000	08:18:06
0.11183	35.40000000	08:18:06
0.11180	357.00000000	08:18:04
0.11162	6747.70000000	08:17:32
0.11179	626.70000000	08:16:03
0.11173	134.70000000	08:16:03
0.11173	107.00000000	08:16:03
0.11173	626.70000000	08:16:03
0.11167	300.00000000	08:16:03
0.11167	626.70000000	08:16:03
0.11157	9.20000000	08:16:03
0.11156	672.00000000	08:16:03
0.11147	6.20000000	08:14:00
0.11150	127.50000000	08:13:59
0.11150	97.80000000	08:13:59
0.11156	1391.60000000	08:13:25
0.11162	114.30000000	08:11:00
0.11162	2241.70000000	08:11:00
0.11162	557.20000000	08:11:00
0.11162	787.80000000	08:10:52
0.11155	17.00000000	08:09:00
0.11152	64.60000000	08:09:00
0.11151	14.90000000	08:09:00
0.11143	28.30000000	08:08:24
0.11162	365.50000000	08:06:55
0.11169	94.10000000	08:06:13
0.11169	6.00000000	08:05:01
0.11157	125.00000000	08:04:10
0.11157	233.50000000	08:04:10
0.11157	296.80000000	08:04:10
0.11150	11.70000000	08:04:00
0.11163	0.60000000	08:02:00
0.11142	91.60000000	08:01:42
0.11163	32.70000000	08:01:04
0.11155	624.80000000	08:00:35
0.11161	534.60000000	08:00:35
0.11161	90.20000000	08:00:35
0.11167	269.50000000	08:00:35
0.11173	131.10000000	08:00:35
0.11173	10.90000000	08:00:35
0.11173	861.10000000	08:00:35
0.11174	131.10000000	08:00:35
0.11174	109.50000000	08:00:29
0.11175	53.60000000	08:00:00
0.11187	53.60000000	07:59:53
0.11180	63.20000000	07:59:50
0.11179	105.60000000	07:59:50
0.11179	95.90000000	07:59:50
0.11179	431.40000000	07:59:50
0.11180	897.30000000	07:56:20
0.11175	416.50000000	07:56:20
0.11163	1276.60000000	07:56:11
0.11163	1148.10000000	07:56:11
0.11163	197.20000000	07:56:11
0.11144	263.10000000	07:53:27
0.11145	224.20000000	07:53:27
0.11150	2243.70000000	07:53:26
0.11150	156.10000000	07:53:26
0.11150	612.80000000	07:53:00
0.11145	111.20000000	07:53:00
0.11145	1.60000000	07:53:00
0.11146	222.40000000	07:53:00
0.11135	45.70000000	07:52:01
0.11145	22.70000000	07:52:00
0.11150	577.30000000	07:52:00
0.11131	50.60000000	07:51:39
0.11142	109.00000000	07:51:39
0.11142	87.40000000	07:51:39
0.11143	51.80000000	07:51:33
0.11142	8.30000000	07:51:26
0.11141	2154.20000000	07:51:19
0.11144	16.80000000	07:51:19
0.11159	109.20000000	07:51:19
0.11159	95.60000000	07:51:19
0.11159	35.30000000	07:51:19
0.11160	218.40000000	07:51:19

24 Hours
Change -4.55%	Volume 10,308,640
High 0.12044	Low 0.11067
7 Days
Change +1.56%	Volume 21,833,614
High 0.12044	Low 0.10226
30 Days
Change -20.35%	Volume 73,073,704
High 0.15391	Low 0.10226