BARD/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.1150	320.00000000	19:05:40
0.1150	600.00000000	19:05:40
0.1150	600.00000000	19:05:40
0.1150	220.00000000	19:05:40
0.1150	600.00000000	19:05:40
0.1155	110.00000000	18:47:16
0.1153	6890.00000000	18:40:29
0.1153	30.00000000	18:40:29
0.1153	320.00000000	18:40:29
0.1158	260.00000000	17:27:07
0.1158	320.00000000	17:27:07
0.1157	20.00000000	17:27:07
0.1157	290.00000000	17:26:18
0.1152	310.00000000	16:06:16
0.1151	10.00000000	16:01:15
0.1150	310.00000000	16:01:13
0.1154	10.00000000	15:52:32
0.1153	10.00000000	15:43:13
0.1152	90.00000000	15:43:11
0.1154	310.00000000	15:24:31
0.1154	310.00000000	15:23:36
0.1153	320.00000000	15:19:48
0.1157	990.00000000	15:05:46
0.1157	1020.00000000	15:05:41
0.1158	700.00000000	15:05:26
0.1158	310.00000000	15:05:26
0.1158	10.00000000	15:01:21
0.1156	860.00000000	15:01:20
0.1156	320.00000000	15:01:20
0.1157	320.00000000	15:01:20
0.1160	320.00000000	14:58:57
0.1160	600.00000000	14:53:01
0.1160	600.00000000	14:53:01
0.1160	600.00000000	14:53:01
0.1162	10.00000000	14:52:33
0.1159	880.00000000	14:52:31
0.1159	300.00000000	14:52:31
0.1160	320.00000000	14:52:31
0.1163	10.00000000	14:20:33
0.1163	40.00000000	14:18:37
0.1163	600.00000000	14:18:37
0.1163	600.00000000	14:18:37
0.1163	600.00000000	14:18:37
0.1164	600.00000000	14:16:57
0.1164	600.00000000	14:16:57
0.1164	600.00000000	14:16:57
0.1164	600.00000000	14:16:57
0.1164	200.00000000	14:16:57
0.1164	490.00000000	14:16:57
0.1164	600.00000000	14:16:57
0.1164	600.00000000	14:16:57
0.1164	600.00000000	14:16:57
0.1164	600.00000000	14:16:57
0.1164	600.00000000	14:16:57
0.1164	600.00000000	14:16:57
0.1164	600.00000000	14:16:57
0.1164	170.00000000	14:16:57
0.1164	600.00000000	14:16:57
0.1164	600.00000000	14:16:57
0.1164	600.00000000	14:16:57
0.1165	300.00000000	14:15:49
0.1169	100.00000000	14:14:09
0.1170	220.00000000	14:10:57
0.1169	100.00000000	14:03:31
0.1167	120.00000000	13:54:35
0.1167	310.00000000	13:54:35
0.1168	310.00000000	13:54:35
0.1170	10.00000000	13:54:32
0.1168	1190.00000000	13:54:30
0.1169	310.00000000	13:54:30
0.1173	10.00000000	13:53:29
0.1171	100.00000000	13:53:26
0.1174	10.00000000	13:52:22
0.1173	10.00000000	13:52:08
0.1173	10.00000000	13:52:07
0.1173	10.00000000	13:50:31
0.1173	10.00000000	13:47:32
0.1173	10.00000000	13:45:32
0.1171	40.00000000	13:42:55
0.1171	100.00000000	13:42:53
0.1170	1000.00000000	13:42:52
0.1170	170.00000000	13:42:52
0.1170	310.00000000	13:42:52
0.1169	50.00000000	13:42:52
0.1169	150.00000000	13:42:52
0.1169	170.00000000	13:42:52
0.1169	130.00000000	13:42:52
0.1169	330.00000000	13:42:52
0.1169	600.00000000	13:42:52
0.1169	570.00000000	13:42:52
0.1159	300.00000000	13:06:01
0.1159	100.00000000	13:06:01
0.1159	600.00000000	13:06:01
0.1159	10.00000000	13:03:32
0.1157	560.00000000	12:05:25
0.1157	310.00000000	12:05:25
0.1152	1500.00000000	11:48:06
0.1150	30.00000000	11:34:02
0.1150	1110.00000000	11:34:00
0.1142	600.00000000	11:06:45

24 Hours
Change -0.17%	Volume 559,320
High 0.1174	Low 0.1135
7 Days
Change +1.77%	Volume 3,588,220
High 0.1174	Low 0.1028
30 Days
Change -14.05%	Volume 22,694,090
High 0.1483	Low 0.1028