BARD/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token WINk DigiByte Holo Enjin Coin Icon aelf Ontology iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.1088	640.00000000	11:39:01
0.1086	180.00000000	11:39:01
0.1087	600.00000000	10:45:12
0.1087	600.00000000	10:45:12
0.1087	240.00000000	10:45:12
0.1087	600.00000000	10:45:11
0.1087	600.00000000	10:45:11
0.1086	1290.00000000	10:42:51
0.1086	1070.00000000	10:42:51
0.1093	840.00000000	07:59:54
0.1093	600.00000000	07:59:54
0.1093	2850.00000000	07:59:54
0.1093	2850.00000000	07:59:54
0.1092	2860.00000000	07:59:54
0.1094	600.00000000	07:56:04
0.1094	300.00000000	07:56:04
0.1094	600.00000000	07:56:04
0.1094	600.00000000	07:56:04
0.1094	600.00000000	07:56:04
0.1094	600.00000000	07:56:04
0.1094	600.00000000	07:56:04
0.1094	600.00000000	07:56:04
0.1094	600.00000000	07:56:04
0.1094	600.00000000	07:56:04
0.1096	30.00000000	07:52:00
0.1096	600.00000000	07:52:00
0.1096	1200.00000000	07:50:59
0.1096	2340.00000000	07:48:21
0.1097	1200.00000000	07:26:00
0.1093	330.00000000	07:13:36
0.1093	600.00000000	07:13:36
0.1093	600.00000000	07:13:36
0.1093	600.00000000	07:13:36
0.1093	600.00000000	07:13:36
0.1089	470.00000000	04:00:32
0.1089	1010.00000000	04:00:32
0.1090	180.00000000	04:00:20
0.1093	220.00000000	03:20:07
0.1093	180.00000000	03:20:07
0.1090	30.00000000	03:06:45
0.1090	180.00000000	03:06:45
0.1090	180.00000000	03:06:45
0.1090	180.00000000	03:06:45
0.1090	180.00000000	03:06:45
0.1090	180.00000000	03:06:45
0.1090	180.00000000	03:06:45
0.1090	180.00000000	03:06:45
0.1090	180.00000000	03:06:45
0.1090	180.00000000	03:06:45
0.1090	180.00000000	03:06:45
0.1090	180.00000000	03:06:45
0.1094	1200.00000000	02:51:57
0.1094	600.00000000	02:50:26
0.1094	450.00000000	02:50:26
0.1094	600.00000000	02:50:26
0.1094	1200.00000000	02:50:26
0.1094	600.00000000	02:48:21
0.1094	600.00000000	02:48:21
0.1094	600.00000000	02:48:21
0.1094	600.00000000	02:48:21
0.1094	450.00000000	02:48:21
0.1095	300.00000000	02:41:55
0.1095	600.00000000	02:41:55
0.1095	600.00000000	02:41:55
0.1095	600.00000000	02:41:55
0.1095	600.00000000	02:41:55
0.1095	600.00000000	02:41:55
0.1095	600.00000000	02:41:55
0.1095	19640.00000000	02:41:55
0.1095	600.00000000	02:41:55
0.1095	12700.00000000	02:41:55
0.1095	2840.00000000	02:41:55
0.1095	40.00000000	02:41:55
0.1095	2840.00000000	02:41:55
0.1096	2840.00000000	02:41:50
0.1097	190.00000000	02:36:58
0.1097	600.00000000	02:36:58
0.1095	10.00000000	02:34:21
0.1098	60.00000000	02:01:49
0.1100	100.00000000	02:00:56
0.1099	100.00000000	01:46:03
0.1104	70.00000000	01:44:39
0.1102	110.00000000	01:44:28
0.1102	190.00000000	01:43:38
0.1102	190.00000000	01:43:29
0.1101	100.00000000	01:42:03
0.1102	80.00000000	01:41:53
0.1102	200.00000000	01:41:53
0.1102	10.00000000	01:41:00
0.1102	10.00000000	01:41:00
0.1102	600.00000000	01:40:03
0.1102	600.00000000	01:40:03
0.1102	590.00000000	01:40:03
0.1102	600.00000000	01:40:03
0.1102	140.00000000	01:40:03
0.1102	940.00000000	01:40:03
0.1102	940.00000000	01:40:03
0.1102	6320.00000000	01:40:03
0.1102	20000.00000000	01:40:03
0.1102	180.00000000	01:40:03

24 Hours
Change -2.94%	Volume 210,920
High 0.1125	Low 0.1086
7 Days
Change +1.97%	Volume 1,798,110
High 0.1203	Low 0.1059
30 Days
Change -25.94%	Volume 6,023,940
High 0.1539	Low 0.1022