BARD/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk WINk aelf Verge Nano Mask Network Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.1302	350.00000000	23:57:59
0.1304	350.00000000	23:50:51
0.1304	340.00000000	23:46:36
0.1304	180.00000000	23:40:07
0.1304	180.00000000	23:40:07
0.1304	140.00000000	23:40:07
0.1304	40.00000000	23:40:07
0.1304	180.00000000	23:40:07
0.1304	180.00000000	23:40:07
0.1304	180.00000000	23:40:07
0.1304	330.00000000	23:39:26
0.1304	340.00000000	23:39:22
0.1307	350.00000000	23:08:05
0.1303	560.00000000	22:52:03
0.1305	340.00000000	22:51:33
0.1300	340.00000000	22:50:11
0.1300	350.00000000	22:44:51
0.1301	90.00000000	22:42:12
0.1301	340.00000000	22:42:12
0.1299	430.00000000	21:58:13
0.1303	760.00000000	21:39:47
0.1303	760.00000000	21:39:42
0.1303	760.00000000	21:39:31
0.1306	450.00000000	21:37:58
0.1303	340.00000000	21:15:31
0.1303	340.00000000	21:09:26
0.1300	340.00000000	21:05:10
0.1306	110.00000000	20:54:01
0.1306	230.00000000	20:54:01
0.1307	340.00000000	20:53:00
0.1304	150.00000000	20:45:25
0.1303	150.00000000	20:45:25
0.1301	340.00000000	20:42:13
0.1301	340.00000000	20:42:10
0.1299	230.00000000	20:38:17
0.1299	230.00000000	20:37:36
0.1299	340.00000000	20:37:36
0.1300	90.00000000	20:34:32
0.1300	120.00000000	20:34:32
0.1300	60.00000000	20:34:32
0.1300	180.00000000	20:34:32
0.1300	180.00000000	20:34:32
0.1300	180.00000000	20:34:32
0.1301	60.00000000	20:32:27
0.1301	350.00000000	20:32:27
0.1295	230.00000000	20:18:04
0.1295	230.00000000	20:18:04
0.1295	230.00000000	20:18:04
0.1295	230.00000000	20:18:04
0.1295	230.00000000	20:18:04
0.1295	230.00000000	20:18:04
0.1291	260.00000000	20:10:59
0.1291	380.00000000	20:05:10
0.1291	380.00000000	20:05:10
0.1291	380.00000000	20:05:10
0.1291	380.00000000	20:05:10
0.1291	380.00000000	20:05:10
0.1291	380.00000000	20:05:10
0.1291	30.00000000	20:05:10
0.1291	350.00000000	20:05:10
0.1295	340.00000000	20:00:41
0.1291	230.00000000	19:51:54
0.1291	230.00000000	19:51:54
0.1290	180.00000000	19:43:22
0.1290	230.00000000	19:43:22
0.1290	230.00000000	19:43:22
0.1290	230.00000000	19:43:22
0.1290	230.00000000	19:43:22
0.1290	250.00000000	19:43:22
0.1290	330.00000000	19:38:00
0.1289	600.00000000	19:35:07
0.1289	20.00000000	19:35:07
0.1289	600.00000000	19:35:07
0.1289	600.00000000	19:35:07
0.1289	600.00000000	19:35:07
0.1289	600.00000000	19:35:06
0.1289	600.00000000	19:35:06
0.1289	20.00000000	19:35:06
0.1289	600.00000000	19:35:06
0.1289	600.00000000	19:35:06
0.1290	340.00000000	19:35:05
0.1291	390.00000000	19:35:05
0.1291	390.00000000	19:35:05
0.1291	390.00000000	19:35:05
0.1291	390.00000000	19:35:05
0.1295	260.00000000	19:26:22
0.1295	130.00000000	19:26:22
0.1295	390.00000000	19:26:22
0.1295	80.00000000	19:26:22
0.1297	230.00000000	19:23:16
0.1297	20.00000000	19:23:16
0.1297	210.00000000	19:23:16
0.1297	230.00000000	19:23:16
0.1297	160.00000000	19:23:16
0.1297	70.00000000	19:23:16
0.1297	230.00000000	19:23:16
0.1297	230.00000000	19:23:16
0.1299	230.00000000	19:18:35
0.1299	230.00000000	19:18:35
0.1299	230.00000000	19:18:35

24 Hours
Change -4.75%	Volume 331,380
High 0.1367	Low 0.1289
7 Days
Change -5.99%	Volume 1,461,350
High 0.1436	Low 0.1289
30 Days
Change +1.72%	Volume 7,047,040
High 0.1539	Low 0.1147