BARD/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.1170	220.00000000	00:19:58
0.1170	280.00000000	00:19:58
0.1168	230.00000000	00:17:23
0.1171	300.00000000	00:12:38
0.1170	390.00000000	00:11:02
0.1173	500.00000000	23:49:07
0.1173	10.00000000	23:49:07
0.1173	600.00000000	23:49:07
0.1173	600.00000000	23:49:07
0.1173	600.00000000	23:49:07
0.1173	600.00000000	23:49:07
0.1173	600.00000000	23:49:07
0.1173	600.00000000	23:49:07
0.1173	600.00000000	23:49:07
0.1173	520.00000000	23:49:07
0.1173	600.00000000	23:49:07
0.1173	210.00000000	23:48:39
0.1172	200.00000000	23:48:36
0.1173	430.00000000	23:45:44
0.1172	350.00000000	23:38:36
0.1171	210.00000000	23:27:51
0.1169	50.00000000	23:20:38
0.1166	10.00000000	22:55:00
0.1166	4350.00000000	22:54:58
0.1166	290.00000000	22:54:58
0.1165	290.00000000	22:54:58
0.1165	600.00000000	22:54:58
0.1165	600.00000000	22:54:58
0.1164	290.00000000	22:54:58
0.1164	290.00000000	22:54:58
0.1166	2790.00000000	22:54:58
0.1166	1690.00000000	22:54:58
0.1166	4480.00000000	22:54:58
0.1165	290.00000000	22:54:58
0.1163	290.00000000	22:54:58
0.1170	10.00000000	22:39:18
0.1170	60.00000000	22:39:16
0.1172	210.00000000	22:39:14
0.1171	270.00000000	22:30:50
0.1171	330.00000000	22:30:50
0.1170	290.00000000	22:30:45
0.1170	290.00000000	22:30:43
0.1167	210.00000000	22:23:25
0.1167	210.00000000	22:23:25
0.1167	210.00000000	22:23:25
0.1168	750.00000000	22:19:01
0.1168	300.00000000	22:19:01
0.1166	390.00000000	22:19:00
0.1163	90.00000000	22:16:47
0.1163	60.00000000	22:16:47
0.1164	30.00000000	22:16:47
0.1164	90.00000000	22:16:47
0.1164	90.00000000	22:16:47
0.1164	90.00000000	22:16:47
0.1163	290.00000000	22:15:03
0.1167	530.00000000	22:08:00
0.1167	300.00000000	22:08:00
0.1167	300.00000000	22:08:00
0.1167	300.00000000	22:08:00
0.1164	10.00000000	22:05:00
0.1166	1130.00000000	22:03:00
0.1165	310.00000000	22:03:00
0.1152	870.00000000	20:56:00
0.1152	290.00000000	20:56:00
0.1151	290.00000000	20:56:00
0.1150	10.00000000	20:46:00
0.1145	290.00000000	20:24:02
0.1144	1170.00000000	20:24:00
0.1145	290.00000000	20:24:00
0.1144	10.00000000	20:23:00
0.1144	10.00000000	20:23:00
0.1144	1440.00000000	20:23:00
0.1145	370.00000000	20:22:00
0.1145	500.00000000	20:22:00
0.1145	290.00000000	20:22:00
0.1146	280.00000000	20:22:00
0.1148	290.00000000	20:20:07
0.1150	70.00000000	20:19:52
0.1149	20.00000000	20:19:52
0.1149	90.00000000	20:19:52
0.1149	90.00000000	20:19:52
0.1149	90.00000000	20:19:52
0.1148	90.00000000	20:19:52
0.1148	90.00000000	20:19:52
0.1148	90.00000000	20:19:52
0.1147	90.00000000	20:19:52
0.1147	90.00000000	20:19:52
0.1147	90.00000000	20:19:52
0.1147	70.00000000	20:19:52
0.1148	20.00000000	20:19:52
0.1148	90.00000000	20:19:52
0.1148	90.00000000	20:19:52
0.1148	90.00000000	20:19:52
0.1147	90.00000000	20:19:52
0.1147	40.00000000	20:19:52
0.1147	50.00000000	20:19:52
0.1147	90.00000000	20:19:52
0.1147	90.00000000	20:19:52
0.1147	70.00000000	20:19:52
0.1148	20.00000000	20:19:52

24 Hours
Change +1.74%	Volume 310,380
High 0.1188	Low 0.1142
7 Days
Change +5.88%	Volume 2,182,600
High 0.1371	Low 0.1081
30 Days
Change +4.56%	Volume 11,998,280
High 0.1371	Low 0.1006