BARD/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph Iota THETA NEO Chiliz Decentraland Horizen MultiversX Golem Basic Attention Token Qtum 0x RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Verge Nano Mask Network WINk Status Waves Power Ledger Ravencoin Steem IOST Ark Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

0.1175	140.00000000	10:22:32
0.1175	230.00000000	10:18:22
0.1173	410.00000000	09:13:40
0.1173	280.00000000	09:13:40
0.1173	280.00000000	08:53:25
0.1169	280.00000000	08:30:52
0.1169	230.00000000	08:23:32
0.1169	270.00000000	08:23:32
0.1172	270.00000000	08:17:02
0.1172	270.00000000	08:17:01
0.1168	50.00000000	08:15:45
0.1168	10.00000000	08:15:34
0.1168	30.00000000	08:15:32
0.1168	40.00000000	08:15:32
0.1168	40.00000000	08:15:32
0.1168	30.00000000	08:15:31
0.1168	280.00000000	08:15:31
0.1168	280.00000000	08:15:31
0.1168	70.00000000	08:15:31
0.1168	30.00000000	08:15:31
0.1165	290.00000000	08:15:31
0.1165	60.00000000	08:15:31
0.1165	220.00000000	08:15:31
0.1166	220.00000000	08:15:31
0.1167	280.00000000	08:15:31
0.1167	70.00000000	08:15:31
0.1165	270.00000000	08:15:31
0.1166	280.00000000	08:15:31
0.1165	10.00000000	08:15:31
0.1166	280.00000000	08:15:31
0.1169	210.00000000	08:15:31
0.1163	290.00000000	08:15:31
0.1168	450.00000000	08:15:31
0.1168	600.00000000	08:15:31
0.1168	600.00000000	08:15:31
0.1168	600.00000000	08:15:31
0.1168	480.00000000	08:15:31
0.1168	410.00000000	08:15:31
0.1168	80.00000000	08:15:31
0.1168	600.00000000	08:15:31
0.1168	340.00000000	08:15:31
0.1168	600.00000000	08:15:31
0.1168	220.00000000	08:15:31
0.1168	310.00000000	08:15:31
0.1164	200.00000000	08:15:31
0.1165	280.00000000	08:15:31
0.1166	280.00000000	08:15:31
0.1169	100.00000000	08:15:31
0.1174	280.00000000	08:15:31
0.1176	270.00000000	08:15:31
0.1177	280.00000000	08:13:40
0.1179	320.00000000	08:01:07
0.1179	50.00000000	08:01:07
0.1179	600.00000000	08:01:07
0.1181	180.00000000	07:31:44
0.1181	600.00000000	07:31:44
0.1182	280.00000000	07:28:05
0.1183	210.00000000	07:27:16
0.1185	30.00000000	07:18:47
0.1185	30.00000000	07:18:46
0.1189	980.00000000	07:02:58
0.1190	270.00000000	07:01:05
0.1189	440.00000000	06:59:18
0.1189	500.00000000	06:58:46
0.1188	140.00000000	06:58:46
0.1188	330.00000000	06:00:58
0.1188	270.00000000	06:00:58
0.1188	270.00000000	05:49:48
0.1191	1050.00000000	05:21:30
0.1191	270.00000000	05:17:05
0.1191	280.00000000	04:57:02
0.1191	100.00000000	04:43:34
0.1191	500.00000000	04:43:34
0.1191	600.00000000	04:43:34
0.1190	270.00000000	04:25:58
0.1190	210.00000000	04:21:48
0.1188	270.00000000	04:21:09
0.1184	30.00000000	04:10:08
0.1188	270.00000000	04:10:08
0.1189	280.00000000	04:10:08
0.1186	280.00000000	03:52:35
0.1189	1610.00000000	03:01:53
0.1189	140.00000000	03:01:00
0.1189	200.00000000	02:59:49
0.1190	680.00000000	02:31:33
0.1188	600.00000000	02:30:37
0.1188	310.00000000	02:30:37
0.1188	600.00000000	02:30:37
0.1188	600.00000000	02:30:37
0.1188	30.00000000	02:19:16
0.1188	30.00000000	02:19:16
0.1188	30.00000000	02:19:16
0.1188	30.00000000	02:19:16
0.1188	30.00000000	02:19:16
0.1188	230.00000000	02:18:04
0.1186	30.00000000	02:17:48
0.1186	30.00000000	02:17:48
0.1187	30.00000000	02:17:48
0.1187	30.00000000	02:17:48
0.1187	30.00000000	02:17:48

24 Hours
Change -4.47%	Volume 124,150
High 0.1242	Low 0.1163
7 Days
Change -10.71%	Volume 1,392,880
High 0.1344	Low 0.1163
30 Days
Change +12.66%	Volume 11,377,020
High 0.1500	Low 0.1006