BARD/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.1349	180.00000000	08:54:55
0.1349	180.00000000	08:54:55
0.1351	110.00000000	08:52:19
0.1352	80.00000000	08:52:11
0.1350	110.00000000	08:52:04
0.1351	150.00000000	08:51:57
0.1352	170.00000000	08:51:29
0.1351	180.00000000	08:51:23
0.1353	10.00000000	08:51:20
0.1352	150.00000000	08:50:26
0.1351	150.00000000	08:50:20
0.1358	80.00000000	08:06:04
0.1358	180.00000000	08:01:22
0.1359	130.00000000	08:01:01
0.1359	70.00000000	08:01:01
0.1355	180.00000000	07:51:39
0.1355	180.00000000	07:51:39
0.1355	180.00000000	07:51:39
0.1352	180.00000000	07:20:16
0.1353	560.00000000	07:04:43
0.1353	370.00000000	07:04:43
0.1354	50.00000000	06:52:25
0.1357	360.00000000	06:47:15
0.1357	20.00000000	06:47:15
0.1357	360.00000000	06:47:15
0.1357	360.00000000	06:47:15
0.1351	200.00000000	05:44:54
0.1351	190.00000000	05:44:54
0.1351	200.00000000	05:44:54
0.1351	390.00000000	05:44:54
0.1351	200.00000000	05:44:54
0.1351	200.00000000	05:44:54
0.1347	80.00000000	05:11:02
0.1350	180.00000000	05:09:26
0.1350	180.00000000	05:09:26
0.1350	60.00000000	04:55:58
0.1350	140.00000000	04:55:58
0.1350	50.00000000	04:55:58
0.1350	190.00000000	04:55:58
0.1350	190.00000000	04:55:58
0.1350	190.00000000	04:55:58
0.1350	190.00000000	04:55:58
0.1349	70.00000000	04:55:13
0.1348	40.00000000	04:54:57
0.1356	240.00000000	04:34:54
0.1358	200.00000000	04:24:06
0.1357	80.00000000	04:05:00
0.1357	180.00000000	04:05:00
0.1357	180.00000000	04:05:00
0.1357	180.00000000	04:05:00
0.1357	180.00000000	04:05:00
0.1354	380.00000000	03:51:55
0.1354	360.00000000	03:36:38
0.1355	70.00000000	03:36:38
0.1354	70.00000000	03:32:31
0.1352	440.00000000	03:32:24
0.1352	420.00000000	03:32:24
0.1352	20.00000000	03:32:24
0.1352	440.00000000	03:32:24
0.1352	440.00000000	03:32:24
0.1352	440.00000000	03:32:24
0.1352	180.00000000	03:32:24
0.1362	70.00000000	03:08:14
0.1363	210.00000000	03:07:31
0.1363	210.00000000	03:07:31
0.1363	210.00000000	03:07:31
0.1363	210.00000000	03:07:31
0.1363	210.00000000	03:07:31
0.1363	210.00000000	03:07:31
0.1361	350.00000000	03:06:52
0.1363	360.00000000	03:06:52
0.1367	60.00000000	03:04:29
0.1372	70.00000000	02:58:06
0.1370	140.00000000	02:58:05
0.1373	920.00000000	02:57:52
0.1373	420.00000000	02:57:52
0.1373	80.00000000	02:57:52
0.1374	110.00000000	02:57:52
0.1374	350.00000000	02:57:46
0.1374	350.00000000	02:57:46
0.1373	60.00000000	02:57:46
0.1358	50.00000000	02:26:03
0.1355	3350.00000000	02:20:46
0.1355	340.00000000	02:20:46
0.1355	40.00000000	02:15:39
0.1355	100.00000000	02:15:39
0.1350	50.00000000	02:05:12
0.1350	360.00000000	02:05:10
0.1348	500.00000000	02:05:10
0.1349	100.00000000	01:35:47
0.1349	50.00000000	01:35:47
0.1352	180.00000000	01:23:31
0.1350	290.00000000	01:19:17
0.1350	30.00000000	01:19:17
0.1350	320.00000000	01:19:17
0.1350	30.00000000	01:07:53
0.1351	1060.00000000	01:03:31
0.1351	70.00000000	01:03:31
0.1351	350.00000000	01:03:31
0.1354	100.00000000	00:59:45

24 Hours
Change -0.30%	Volume 109,760
High 0.1374	Low 0.1297
7 Days
Change -10.66%	Volume 2,774,710
High 0.1658	Low 0.1291
30 Days
Change -32.62%	Volume 17,005,460
High 0.2101	Low 0.1291