BARD/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk Loopring WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.1333	121.39000000	03:38:46
0.1333	16.31000000	03:38:46
0.1338	200.00000000	03:38:38
0.1338	55.30000000	03:38:14
0.1333	176.25000000	03:38:07
0.1338	4.89000000	03:38:02
0.1338	262.11000000	03:38:02
0.1332	190.00000000	03:37:33
0.1338	175.00000000	03:37:05
0.1339	3.56000000	03:36:40
0.1339	160.51000000	03:36:40
0.1339	252.93000000	03:36:40
0.1339	269.64000000	03:36:37
0.1331	169.55000000	03:36:17
0.1330	57.49000000	03:35:49
0.1330	26.51000000	03:35:49
0.1337	221.60000000	03:35:38
0.1330	295.05000000	03:35:32
0.1330	47.45000000	03:35:32
0.1330	171.78000000	03:35:12
0.1330	257.14000000	03:35:12
0.1341	229.78000000	03:34:48
0.1341	177.34000000	03:34:48
0.1341	277.94000000	03:34:48
0.1341	188.44000000	03:34:48
0.1332	234.62000000	03:34:39
0.1332	1.67000000	03:34:39
0.1340	188.81000000	03:34:36
0.1333	252.31000000	03:34:17
0.1333	163.05000000	03:34:17
0.1339	150.60000000	03:34:14
0.1339	272.43000000	03:34:14
0.1339	270.40000000	03:34:14
0.1338	191.83000000	03:34:09
0.1339	132.38000000	03:33:47
0.1332	30.00000000	03:33:26
0.1332	105.00000000	03:33:22
0.1332	58.48000000	03:33:13
0.1332	254.03000000	03:33:13
0.1339	75.00000000	03:32:49
0.1339	191.18000000	03:32:34
0.1333	134.62000000	03:32:30
0.1333	221.04000000	03:32:30
0.1333	151.05000000	03:32:30
0.1331	219.08000000	03:32:21
0.1331	191.80000000	03:32:21
0.1333	207.06000000	03:31:52
0.1332	263.03000000	03:31:24
0.1333	104.54000000	03:31:09
0.1333	239.96000000	03:31:09
0.1333	201.09000000	03:31:03
0.1329	162.74000000	03:30:50
0.1329	167.69000000	03:30:50
0.1329	214.57000000	03:30:50
0.1335	189.39000000	03:30:28
0.1332	123.27000000	03:30:00
0.1340	301.79000000	03:29:47
0.1332	236.36000000	03:29:39
0.1332	155.66000000	03:29:39
0.1340	201.69000000	03:29:14
0.1340	156.43000000	03:29:14
0.1340	196.88000000	03:29:14
0.1338	211.51000000	03:29:07
0.1338	251.35000000	03:29:07
0.1339	217.24000000	03:28:50
0.1339	156.57000000	03:28:50
0.1340	161.09000000	03:28:46
0.1340	197.93000000	03:28:46
0.1340	223.15000000	03:28:46
0.1333	175.25000000	03:28:34
0.1334	242.50000000	03:28:08
0.1339	264.59000000	03:27:40
0.1339	219.09000000	03:27:18
0.1339	259.95000000	03:27:18
0.1329	165.69000000	03:26:58
0.1329	251.89000000	03:26:58
0.1329	261.60000000	03:26:58
0.1333	1312.50000000	03:26:29
0.1332	210.53000000	03:26:11
0.1328	175.07000000	03:25:57
0.1331	257.32000000	03:25:51
0.1331	185.43000000	03:25:33
0.1331	179.91000000	03:25:33
0.1330	258.05000000	03:25:30
0.1327	165.20000000	03:25:28
0.1327	238.82000000	03:25:28
0.1325	1746.33000000	03:25:25
0.1326	217.76000000	03:25:20
0.1326	161.62000000	03:25:20
0.1326	268.94000000	03:25:20
0.1326	246.66000000	03:25:20
0.1331	199.25000000	03:25:02
0.1331	235.63000000	03:25:02
0.1331	156.76000000	03:25:02
0.1330	256.50000000	03:24:40
0.1327	204.81000000	03:24:28
0.1330	174.13000000	03:24:03
0.1330	182.92000000	03:24:03
0.1330	251.82000000	03:24:03
0.1327	176.01000000	03:23:57

24 Hours
Change -5.06%	Volume 1,690,366
High 0.1420	Low 0.1296
7 Days
Change -13.05%	Volume 14,109,670
High 0.1663	Low 0.1296
30 Days
Change -35.32%	Volume 47,129,916
High 0.2133	Low 0.1296