BARD/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.1724	384.03000000	17:51:08
0.1724	144.26000000	17:51:08
0.1724	159.81000000	17:51:08
0.1723	152.60000000	17:51:07
0.1723	180.13000000	17:51:07
0.1723	214.14000000	17:50:54
0.1723	191.32000000	17:50:54
0.1723	131.65000000	17:50:50
0.1716	193.03000000	17:50:21
0.1716	133.11000000	17:50:11
0.1716	212.27000000	17:49:58
0.1716	205.59000000	17:49:58
0.1724	150.09000000	17:49:45
0.1724	120.42000000	17:49:45
0.1724	178.31000000	17:49:45
0.1724	203.14000000	17:49:45
0.1712	171.42000000	17:49:30
0.1718	170.15000000	17:49:09
0.1718	156.05000000	17:49:09
0.1715	190.09000000	17:48:50
0.1715	128.13000000	17:48:35
0.1715	123.81000000	17:48:35
0.1715	139.98000000	17:48:35
0.1716	196.86000000	17:48:05
0.1716	210.81000000	17:47:41
0.1716	145.95000000	17:47:41
0.1721	200.90000000	17:47:17
0.1721	210.93000000	17:47:17
0.1721	141.64000000	17:47:17
0.1721	147.06000000	17:46:51
0.1720	82.00000000	17:46:25
0.1720	118.00000000	17:46:25
0.1714	122.50000000	17:46:15
0.1714	179.56000000	17:46:00
0.1719	160.22000000	17:45:31
0.1719	168.16000000	17:45:31
0.1721	90.00000000	17:45:08
0.1714	136.64000000	17:45:03
0.1715	70.00000000	17:44:43
0.1719	30.00000000	17:44:31
0.1713	13.30000000	17:44:28
0.1713	134.20000000	17:44:28
0.1719	160.00000000	17:44:12
0.1712	98.10000000	17:43:51
0.1721	97.50000000	17:43:32
0.1715	54.68000000	17:43:31
0.1715	135.32000000	17:43:31
0.1720	59.89000000	17:43:06
0.1720	130.11000000	17:43:06
0.1719	205.72000000	17:42:57
0.1713	119.57000000	17:42:30
0.1713	179.30000000	17:42:30
0.1722	164.28000000	17:42:02
0.1722	132.87000000	17:42:02
0.1720	164.07000000	17:41:48
0.1718	161.79000000	17:41:19
0.1713	150.72000000	17:40:59
0.1713	206.78000000	17:40:59
0.1713	197.12000000	17:40:59
0.1714	125.63000000	17:40:53
0.1723	104.75000000	17:40:36
0.1723	208.95000000	17:40:31
0.1723	172.55000000	17:40:31
0.1723	13.11000000	17:40:10
0.1723	169.39000000	17:40:10
0.1716	168.69000000	17:39:55
0.1716	217.25000000	17:39:55
0.1716	158.76000000	17:39:26
0.1716	132.78000000	17:39:26
0.1722	172.57000000	17:38:59
0.1722	138.82000000	17:38:59
0.1722	195.86000000	17:38:59
0.1724	136.32000000	17:38:33
0.1724	216.82000000	17:38:33
0.1723	141.61000000	17:38:18
0.1717	160.40000000	17:38:12
0.1717	190.31000000	17:38:02
0.1726	126.59000000	17:37:36
0.1727	30.93000000	17:37:22
0.1727	202.56000000	17:37:22
0.1727	177.31000000	17:37:22
0.1728	147.24000000	17:37:09
0.1728	425.36000000	17:37:09
0.1728	259.40000000	17:37:09
0.1724	146.76000000	17:36:52
0.1718	196.47000000	17:36:43
0.1718	121.49000000	17:36:43
0.1718	206.89000000	17:36:43
0.1718	143.76000000	17:36:36
0.1724	171.20000000	17:36:18
0.1718	158.56000000	17:36:13
0.1716	224.11000000	17:35:44
0.1716	540.00000000	17:35:44
0.1716	193.89000000	17:35:44
0.1716	117.00000000	17:35:44
0.1719	164.02000000	17:35:34
0.1720	178.20000000	17:35:23
0.1725	123.87000000	17:35:13
0.1723	95.00000000	17:34:46
0.1716	141.39000000	17:34:45

24 Hours
Change -6.05%	Volume 1,393,000
High 0.1861	Low 0.1630
7 Days
Change -13.80%	Volume 8,098,196
High 0.2133	Low 0.1630
30 Days
Change -38.23%	Volume 26,061,805
High 0.2967	Low 0.1630