BARD/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.1739	163.64000000	14:25:03
0.1731	47.32000000	14:24:35
0.1731	119.55000000	14:24:35
0.1731	143.13000000	14:24:35
0.1738	18.04000000	14:24:25
0.1738	141.96000000	14:24:25
0.1732	177.60000000	14:24:24
0.1732	154.49000000	14:24:24
0.1732	128.08000000	14:24:21
0.1737	202.84000000	14:24:19
0.1733	169.36000000	14:24:13
0.1733	190.96000000	14:24:13
0.1740	203.95000000	14:23:58
0.1735	126.61000000	14:23:44
0.1735	123.12000000	14:23:44
0.1737	82.00000000	14:23:23
0.1737	201.90000000	14:23:23
0.1729	41.69000000	14:22:57
0.1729	136.31000000	14:22:57
0.1731	159.56000000	14:22:43
0.1731	213.89000000	14:22:43
0.1738	123.26000000	14:22:23
0.1732	181.10000000	14:21:58
0.1732	33.10000000	14:21:36
0.1732	194.12000000	14:21:36
0.1732	142.78000000	14:21:36
0.1732	20.50000000	14:21:16
0.1732	127.50000000	14:21:16
0.1739	112.90000000	14:20:57
0.1739	132.96000000	14:20:57
0.1739	211.29000000	14:20:57
0.1731	117.84000000	14:20:51
0.1732	179.78000000	14:20:28
0.1732	136.08000000	14:20:28
0.1732	152.71000000	14:20:28
0.1731	127.00000000	14:20:17
0.1739	143.56000000	14:20:07
0.1739	188.08000000	14:20:07
0.1739	172.84000000	14:20:07
0.1733	152.52000000	14:19:38
0.1739	174.94000000	14:19:24
0.1739	188.02000000	14:19:24
0.1741	503.03000000	14:19:04
0.1741	181.89000000	14:19:04
0.1741	181.68000000	14:19:04
0.1739	147.63000000	14:18:47
0.1740	182.36000000	14:18:35
0.1740	195.92000000	14:18:35
0.1734	150.28000000	14:18:19
0.1734	200.65000000	14:18:19
0.1745	144.29000000	14:18:01
0.1745	150.49000000	14:18:01
0.1736	161.04000000	14:17:36
0.1743	184.27000000	14:17:12
0.1743	182.47000000	14:17:12
0.1743	145.35000000	14:17:12
0.1744	135.55000000	14:17:08
0.1734	553.42000000	14:16:40
0.1734	203.88000000	14:16:40
0.1742	206.77000000	14:16:13
0.1741	214.83000000	14:16:10
0.1742	123.61000000	14:16:08
0.1741	125.05000000	14:16:05
0.1743	204.65000000	14:15:40
0.1744	152.64000000	14:15:34
0.1741	128.99000000	14:15:18
0.1737	19.39000000	14:15:00
0.1737	5.61000000	14:15:00
0.1737	157.55000000	14:14:57
0.1736	124.50000000	14:14:47
0.1736	50.36000000	14:14:27
0.1736	149.19000000	14:14:27
0.1736	203.15000000	14:14:27
0.1737	148.40000000	14:14:02
0.1737	171.19000000	14:14:02
0.1737	149.14000000	14:13:36
0.1746	110.00000000	14:13:24
0.1745	129.50000000	14:13:05
0.1748	53.16000000	14:12:51
0.1740	98.35000000	14:12:38
0.1740	82.40000000	14:12:27
0.1739	64.50000000	14:12:18
0.1738	95.75000000	14:12:09
0.1747	19.35000000	14:11:55
0.1739	20.40000000	14:11:46
0.1740	29.50000000	14:11:36
0.1738	41.50000000	14:11:28
0.1733	13.77000000	14:11:01
0.1736	15.30000000	14:10:56
0.1735	21.93000000	14:10:49
0.1733	21.30000000	14:10:37
0.1731	12.00000000	14:10:09
0.1732	27.25000000	14:09:56
0.1733	142.00000000	14:09:43
0.1733	105.00000000	14:09:34
0.1738	141.25000000	14:09:15
0.1746	170.60000000	14:08:45
0.1743	150.80000000	14:08:29
0.1742	143.00000000	14:08:01
0.1744	214.62000000	14:07:48

24 Hours
Change -3.44%	Volume 1,424,581
High 0.1861	Low 0.1630
7 Days
Change -13.05%	Volume 7,903,198
High 0.2133	Low 0.1630
30 Days
Change -37.69%	Volume 25,866,808
High 0.2967	Low 0.1630