BARD/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum FTX Token 0x Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.1149	251.42000000	20:21:39
0.1149	295.88000000	20:21:27
0.1149	270.64000000	20:21:27
0.1145	309.40000000	20:21:15
0.1146	221.08000000	20:21:06
0.1146	295.52000000	20:21:06
0.1146	276.71000000	20:21:06
0.1148	217.19000000	20:20:47
0.1148	294.40000000	20:20:47
0.1144	179.51000000	20:20:40
0.1144	196.61000000	20:20:40
0.1144	250.33000000	20:20:40
0.1149	275.54000000	20:20:34
0.1145	221.67000000	20:20:11
0.1148	224.25000000	20:19:59
0.1148	215.52000000	20:19:59
0.1148	274.97000000	20:19:59
0.1142	2415.05000000	20:19:38
0.1144	319.36000000	20:19:14
0.1150	772.14000000	20:19:06
0.1150	544.03000000	20:19:06
0.1150	231.57000000	20:19:06
0.1149	238.63000000	20:18:43
0.1149	188.10000000	20:18:43
0.1148	242.99000000	20:18:27
0.1148	287.52000000	20:18:27
0.1146	60.00000000	20:18:01
0.1149	46.90000000	20:17:59
0.1149	91.10000000	20:17:59
0.1149	156.25000000	20:17:46
0.1151	224.00000000	20:17:16
0.1151	326.25000000	20:17:11
0.1149	109.24000000	20:16:53
0.1149	163.87000000	20:16:43
0.1149	229.63000000	20:16:43
0.1149	197.78000000	20:16:43
0.1149	266.50000000	20:16:43
0.1145	219.18000000	20:16:40
0.1145	233.01000000	20:16:40
0.1150	187.15000000	20:16:17
0.1150	199.24000000	20:16:17
0.1146	266.89000000	20:16:01
0.1149	303.42000000	20:15:45
0.1149	256.17000000	20:15:45
0.1146	184.85000000	20:15:25
0.1150	183.86000000	20:15:05
0.1150	296.68000000	20:15:05
0.1149	239.25000000	20:14:35
0.1149	195.01000000	20:14:16
0.1146	281.64000000	20:13:47
0.1146	311.72000000	20:13:33
0.1149	180.35000000	20:13:05
0.1143	1348.64000000	20:12:46
0.1143	2008.90000000	20:12:46
0.1143	427.26000000	20:12:46
0.1146	192.42000000	20:12:36
0.1146	273.43000000	20:12:36
0.1146	256.27000000	20:12:36
0.1146	216.18000000	20:12:36
0.1145	189.64000000	20:12:19
0.1145	308.61000000	20:12:19
0.1146	271.05000000	20:11:54
0.1146	221.76000000	20:11:54
0.1149	181.84000000	20:11:49
0.1149	310.85000000	20:11:49
0.1144	280.12000000	20:11:28
0.1144	283.87000000	20:11:28
0.1144	21.05000000	20:11:28
0.1144	191.25000000	20:11:28
0.1145	248.73000000	20:11:05
0.1150	201.41000000	20:10:35
0.1150	182.70000000	20:10:35
0.1150	182.20000000	20:10:35
0.1150	206.19000000	20:10:35
0.1149	186.95000000	20:10:09
0.1149	301.27000000	20:10:09
0.1146	239.17000000	20:09:49
0.1146	231.91000000	20:09:49
0.1151	2537.93000000	20:09:29
0.1150	315.15000000	20:09:01
0.1150	218.88000000	20:09:01
0.1146	194.49000000	20:08:36
0.1146	272.20000000	20:08:36
0.1146	291.83000000	20:08:36
0.1149	198.76000000	20:08:30
0.1149	211.87000000	20:08:30
0.1145	205.55000000	20:08:10
0.1149	295.32000000	20:07:52
0.1149	317.45000000	20:07:52
0.1151	210.12000000	20:07:23
0.1151	234.94000000	20:07:23
0.1151	175.05000000	20:07:23
0.1151	180.34000000	20:07:23
0.1152	659.69000000	20:07:12
0.1152	1171.56000000	20:07:12
0.1151	302.32000000	20:07:07
0.1151	36.52000000	20:07:07
0.1151	155.25000000	20:07:07
0.1151	320.89000000	20:07:07
0.1151	256.36000000	20:07:07

24 Hours
Change +2.77%	Volume 2,273,111
High 0.1160	Low 0.1110
7 Days
Change +0.61%	Volume 16,219,459
High 0.1184	Low 0.1028
30 Days
Change -13.67%	Volume 65,680,714
High 0.1532	Low 0.1028