BARD/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1244	169.96000000	05:04:23
0.1247	10.53000000	05:04:14
0.1247	179.37000000	05:04:14
0.1240	57.50000000	05:04:02
0.1241	1797.01000000	05:04:00
0.1241	1709.30000000	05:04:00
0.1241	289.18000000	05:04:00
0.1241	209.13000000	05:04:00
0.1242	218.13000000	05:03:30
0.1243	179.80000000	05:03:11
0.1243	214.49000000	05:03:11
0.1243	298.29000000	05:03:11
0.1243	264.06000000	05:03:11
0.1247	250.65000000	05:02:45
0.1247	163.33000000	05:02:45
0.1244	209.00000000	05:02:37
0.1247	186.20000000	05:02:17
0.1246	206.58000000	05:01:50
0.1246	251.98000000	05:01:50
0.1246	281.73000000	05:01:50
0.1249	814.60000000	05:01:25
0.1249	736.96000000	05:01:25
0.1242	292.19000000	05:01:04
0.1242	297.96000000	05:01:04
0.1242	209.40000000	05:01:04
0.1242	163.66000000	05:01:04
0.1248	2273.13000000	05:00:53
0.1248	844.61000000	05:00:53
0.1248	233.68000000	05:00:53
0.1242	242.85000000	05:00:31
0.1242	297.67000000	05:00:11
0.1247	230.60000000	05:00:01
0.1242	165.30000000	04:59:55
0.1242	241.75000000	04:59:55
0.1243	199.61000000	04:59:26
0.1243	176.58000000	04:59:26
0.1242	175.21000000	04:59:03
0.1242	272.07000000	04:59:03
0.1242	256.58000000	04:59:03
0.1243	208.48000000	04:58:38
0.1240	2383.08000000	04:58:13
0.1240	937.21000000	04:58:13
0.1240	1649.96000000	04:58:13
0.1240	290.26000000	04:58:13
0.1240	196.90000000	04:58:13
0.1245	157.52000000	04:57:46
0.1245	22.00000000	04:57:46
0.1242	282.66000000	04:57:34
0.1242	271.57000000	04:57:34
0.1245	222.97000000	04:57:19
0.1242	273.12000000	04:57:07
0.1241	129.36000000	04:56:41
0.1241	17.14000000	04:56:41
0.1244	102.60000000	04:56:13
0.1241	164.80000000	04:55:58
0.1245	29.45000000	04:55:45
0.1245	38.29000000	04:55:45
0.1245	155.00000000	04:55:39
0.1244	130.97000000	04:55:32
0.1244	35.64000000	04:55:04
0.1244	73.11000000	04:55:04
0.1241	16.44000000	04:54:51
0.1241	205.96000000	04:54:51
0.1241	30.57000000	04:54:26
0.1241	39.43000000	04:54:26
0.1244	26.60000000	04:54:23
0.1244	40.90000000	04:54:23
0.1244	104.30000000	04:54:15
0.1241	31.70000000	04:53:59
0.1244	74.63000000	04:53:55
0.1244	135.37000000	04:53:55
0.1244	87.78000000	04:53:27
0.1244	104.72000000	04:53:27
0.1241	54.10000000	04:53:05
0.1241	27.12000000	04:52:59
0.1241	22.63000000	04:52:59
0.1244	60.50000000	04:52:56
0.1244	111.90000000	04:52:55
0.1241	131.00000000	04:52:33
0.1241	114.40000000	04:52:29
0.1241	63.60000000	04:52:29
0.1245	61.32000000	04:52:00
0.1245	100.48000000	04:52:00
0.1245	180.44000000	04:51:45
0.1241	71.40000000	04:51:24
0.1245	92.20000000	04:51:16
0.1241	56.48000000	04:51:04
0.1241	93.52000000	04:51:04
0.1245	93.44000000	04:51:00
0.1245	276.81000000	04:51:00
0.1244	19.10000000	04:50:34
0.1241	55.00000000	04:50:09
0.1241	24.00000000	04:50:00
0.1244	200.00000000	04:49:59
0.1244	0.28000000	04:49:36
0.1244	150.22000000	04:49:36
0.1241	157.59000000	04:49:30
0.1241	54.29000000	04:48:57
0.1241	94.71000000	04:48:57
0.1241	187.50000000	04:48:52

24 Hours
Change +2.39%	Volume 2,044,068
High 0.1258	Low 0.1197
7 Days
Change -2.12%	Volume 13,576,522
High 0.1363	Low 0.1197
30 Days
Change -26.17%	Volume 57,288,090
High 0.1789	Low 0.1197