BARD/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.1665	144.56000000	12:12:20
0.1653	203.08000000	12:11:52
0.1655	158.94000000	12:11:25
0.1661	148.30000000	12:11:16
0.1661	151.80000000	12:11:16
0.1661	174.90000000	12:11:16
0.1656	192.29000000	12:11:15
0.1656	143.74000000	12:11:15
0.1655	145.86000000	12:11:06
0.1655	141.23000000	12:11:06
0.1656	126.35000000	12:11:04
0.1657	190.43000000	12:10:45
0.1664	219.68000000	12:10:33
0.1656	183.47000000	12:10:12
0.1656	127.44000000	12:10:03
0.1656	163.40000000	12:10:03
0.1655	191.25000000	12:09:44
0.1654	211.86000000	12:09:24
0.1657	79.45000000	12:09:09
0.1660	60.00000000	12:08:54
0.1669	52.80000000	12:08:41
0.1669	132.20000000	12:08:41
0.1663	46.50000000	12:08:18
0.1671	62.50000000	12:08:13
0.1671	74.30000000	12:08:07
0.1663	74.00000000	12:08:00
0.1671	119.64000000	12:07:44
0.1663	117.50000000	12:07:32
0.1671	38.66000000	12:07:14
0.1671	11.34000000	12:07:14
0.1663	103.10000000	12:07:10
0.1670	31.00000000	12:06:52
0.1671	153.75000000	12:06:50
0.1663	26.00000000	12:06:30
0.1671	58.19000000	12:06:23
0.1662	90.00000000	12:06:19
0.1671	130.50000000	12:06:06
0.1664	57.60000000	12:05:48
0.1670	73.70000000	12:05:45
0.1674	58.00000000	12:05:23
0.1675	76.00000000	12:05:07
0.1672	129.44000000	12:04:57
0.1671	108.00000000	12:04:34
0.1676	107.92000000	12:04:14
0.1670	89.95000000	12:03:56
0.1670	30.85000000	12:03:47
0.1670	126.65000000	12:03:47
0.1670	141.63000000	12:03:24
0.1670	190.62000000	12:03:03
0.1670	196.15000000	12:03:03
0.1674	47.11000000	12:02:50
0.1674	147.14000000	12:02:50
0.1674	203.29000000	12:02:50
0.1674	159.01000000	12:02:50
0.1667	131.60000000	12:02:38
0.1667	148.76000000	12:02:38
0.1668	195.94000000	12:02:32
0.1668	181.22000000	12:02:32
0.1669	204.55000000	12:02:07
0.1666	295.13000000	12:01:46
0.1666	210.06000000	12:01:46
0.1666	123.37000000	12:01:46
0.1666	189.65000000	12:01:46
0.1666	181.79000000	12:01:46
0.1668	139.57000000	12:01:45
0.1668	128.84000000	12:01:45
0.1668	224.55000000	12:01:45
0.1672	211.76000000	12:01:29
0.1672	146.80000000	12:01:29
0.1668	44.00000000	12:01:09
0.1676	71.90000000	12:00:48
0.1668	34.60000000	12:00:21
0.1674	22.77000000	12:00:09
0.1675	49.33000000	12:00:02
0.1671	205.96000000	11:59:44
0.1671	204.02000000	11:59:44
0.1671	158.63000000	11:59:44
0.1669	144.38000000	11:59:15
0.1669	166.73000000	11:59:15
0.1668	151.74000000	11:59:10
0.1667	180.62000000	11:58:53
0.1667	185.26000000	11:58:53
0.1667	165.68000000	11:58:53
0.1667	169.51000000	11:58:51
0.1673	197.14000000	11:58:29
0.1673	123.62000000	11:58:04
0.1673	127.70000000	11:58:04
0.1673	203.24000000	11:58:04
0.1673	185.82000000	11:57:41
0.1672	143.03000000	11:57:14
0.1672	166.48000000	11:57:14
0.1672	182.58000000	11:57:14
0.1666	145.38000000	11:56:53
0.1672	125.63000000	11:56:42
0.1669	180.97000000	11:56:16
0.1668	191.63000000	11:55:55
0.1673	176.39000000	11:55:39
0.1673	202.31000000	11:55:39
0.1673	146.25000000	11:55:39
0.1674	210.50000000	11:55:32

24 Hours
Change -8.42%	Volume 1,413,617
High 0.1861	Low 0.1630
7 Days
Change -16.75%	Volume 7,793,141
High 0.2133	Low 0.1630
30 Days
Change -40.34%	Volume 25,756,751
High 0.2967	Low 0.1630