BARD/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1139	192.65000000	21:48:14
0.1139	202.83000000	21:48:14
0.1139	259.06000000	21:48:14
0.1140	258.28000000	21:48:11
0.1136	270.68000000	21:48:05
0.1136	215.80000000	21:48:03
0.1136	326.59000000	21:48:03
0.1136	322.95000000	21:48:03
0.1140	301.59000000	21:47:52
0.1135	214.78000000	21:47:40
0.1135	298.36000000	21:47:40
0.1136	184.33000000	21:47:33
0.1136	250.06000000	21:47:33
0.1140	241.77000000	21:47:03
0.1140	223.64000000	21:46:45
0.1140	278.26000000	21:46:45
0.1135	271.10000000	21:46:42
0.1136	212.41000000	21:46:37
0.1136	217.95000000	21:46:37
0.1136	206.42000000	21:46:37
0.1141	176.89000000	21:46:15
0.1141	307.81000000	21:46:15
0.1141	231.20000000	21:46:15
0.1140	195.53000000	21:45:58
0.1141	279.11000000	21:45:53
0.1135	249.87000000	21:45:36
0.1136	323.91000000	21:45:34
0.1136	264.49000000	21:45:34
0.1140	184.59000000	21:45:05
0.1140	302.64000000	21:45:05
0.1141	247.95000000	21:44:49
0.1141	122.06000000	21:44:49
0.1141	172.10000000	21:44:35
0.1134	386.30000000	21:44:31
0.1134	713.70000000	21:44:31
0.1136	297.24000000	21:44:29
0.1141	103.44000000	21:44:04
0.1141	148.75000000	21:43:48
0.1142	23.50000000	21:43:20
0.1139	102.25000000	21:43:15
0.1138	44.00000000	21:42:48
0.1138	48.00000000	21:42:26
0.1138	44.75000000	21:42:21
0.1142	39.50000000	21:42:04
0.1142	80.25000000	21:41:49
0.1142	32.20000000	21:41:20
0.1142	34.50000000	21:41:07
0.1142	20.00000000	21:40:58
0.1142	59.70000000	21:40:55
0.1139	74.00000000	21:40:31
0.1142	76.75000000	21:40:19
0.1139	94.50000000	21:39:49
0.1143	31.60000000	21:39:27
0.1138	39.90000000	21:39:20
0.1144	73.65000000	21:39:08
0.1144	100.00000000	21:38:50
0.1138	83.75000000	21:38:30
0.1142	71.00000000	21:38:07
0.1144	68.25000000	21:37:46
0.1138	140.00000000	21:37:27
0.1144	148.00000000	21:37:11
0.1138	165.00000000	21:36:59
0.1140	87.00000000	21:36:46
0.1136	25.00000000	21:36:19
0.1140	30.30000000	21:36:13
0.1140	43.75000000	21:36:00
0.1136	45.75000000	21:35:49
0.1140	68.75000000	21:35:23
0.1135	17.30000000	21:34:57
0.1139	67.00000000	21:34:52
0.1139	45.00000000	21:34:34
0.1137	42.93000000	21:34:19
0.1137	34.50000000	21:33:57
0.1132	59.00000000	21:33:46
0.1137	76.25000000	21:33:23
0.1133	68.40000000	21:33:06
0.1138	42.00000000	21:32:41
0.1138	30.00000000	21:32:22
0.1137	81.50000000	21:32:07
0.1136	85.25000000	21:31:38
0.1134	56.00000000	21:31:20
0.1133	30.75000000	21:30:54
0.1136	15.00000000	21:30:37
0.1136	18.70000000	21:30:32
0.1136	29.80000000	21:30:28
0.1133	19.00000000	21:30:20
0.1133	30.50000000	21:30:14
0.1137	87.65000000	21:29:58
0.1137	75.00000000	21:29:42
0.1138	208.50000000	21:29:16
0.1138	369.90000000	21:29:12
0.1135	200.91000000	21:28:52
0.1136	276.27000000	21:28:34
0.1135	301.09000000	21:28:07
0.1131	328.87000000	21:28:03
0.1131	223.09000000	21:28:03
0.1131	292.55000000	21:27:36
0.1134	217.68000000	21:27:11
0.1130	69.74000000	21:26:52
0.1130	259.64000000	21:26:52

24 Hours
Change -5.48%	Volume 2,233,837
High 0.1234	Low 0.1119
7 Days
Change +9.10%	Volume 18,747,852
High 0.1289	Low 0.1002
30 Days
Change -10.60%	Volume 70,628,358
High 0.1289	Low 0.1002