LRC/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.01048	83.00000000	22:35:47
0.01048	222.00000000	22:35:38
0.01048	233.00000000	22:35:26
0.01048	286.00000000	22:35:19
0.01048	269.00000000	22:35:12
0.01048	383.00000000	22:34:57
0.01048	184.00000000	22:34:47
0.01048	346.00000000	22:34:42
0.01048	177.00000000	22:34:36
0.01047	607.00000000	22:34:27
0.01041	23309.00000000	22:32:29
0.01049	48.00000000	22:04:23
0.01051	395.00000000	21:51:28
0.01053	25363.00000000	21:49:17
0.01050	9797.00000000	21:49:17
0.01050	9051.00000000	21:49:17
0.01046	163.00000000	19:44:00
0.01037	15353.00000000	10:34:18
0.01037	135737.00000000	10:34:16
0.01037	8911.00000000	10:34:16
0.01045	48.00000000	03:04:56
0.01053	487.00000000	19:34:15
0.01024	36084.00000000	17:38:28
0.01025	1353.00000000	17:38:28
0.01032	1323.00000000	17:38:28
0.01026	25000.00000000	09:42:36
0.01046	48.00000000	03:04:27
0.01055	1400.00000000	20:38:39
0.01045	1400.00000000	20:38:38
0.01063	282.00000000	19:50:42
0.01041	47.00000000	16:15:40
0.01041	282.00000000	16:15:40
0.01063	57.00000000	12:12:45
0.01052	31353.00000000	11:32:04
0.01063	47.00000000	08:04:19
0.01046	1400.00000000	07:28:34
0.01062	1400.00000000	07:28:33
0.01059	1647.00000000	02:48:42
0.01056	1353.00000000	02:48:42
0.01027	24343.00000000	00:29:11
0.01025	1353.00000000	21:39:40
0.01038	1156.00000000	21:02:55
0.01062	30000.00000000	20:13:56
0.01060	6998.00000000	20:13:08
0.01060	3313.00000000	20:12:11
0.01056	688.00000000	20:12:11
0.01056	1.00000000	19:08:47
0.01017	1000.00000000	18:03:56
0.01037	20000.00000000	18:02:54
0.01019	20000.00000000	17:59:25
0.01019	47.00000000	17:47:38
0.01019	11660.00000000	17:47:38
0.01023	7890.00000000	17:47:38
0.01056	47.00000000	16:04:21
0.01056	617.00000000	15:21:39
0.01045	617.00000000	15:21:22
0.01045	394.00000000	14:53:41
0.01024	394.00000000	14:51:10
0.01053	20000.00000000	13:39:56
0.01055	1065.00000000	08:37:33
0.01048	1363.00000000	08:31:02
0.01041	1372.00000000	08:31:02
0.01040	3800.00000000	08:31:02
0.01040	8435.00000000	06:37:23
0.01027	4765.00000000	06:30:26
0.01027	3670.00000000	06:30:10
0.01027	1095.00000000	06:30:10
0.01034	9527.00000000	06:29:29
0.01031	20000.00000000	05:26:33
0.01025	4711.00000000	00:12:28
0.01034	4715.00000000	00:11:43
0.01040	20000.00000000	20:12:22
0.01040	2945.00000000	18:38:34
0.01026	487.00000000	18:24:11
0.01034	10000.00000000	13:40:48
0.01031	10000.00000000	12:40:56
0.01040	660.00000000	11:21:16
0.01041	340.00000000	11:21:16
0.01041	613.00000000	11:20:56
0.01045	387.00000000	11:20:56
0.01045	1000.00000000	11:20:51
0.01041	9000.00000000	09:00:20
0.01041	1000.00000000	09:00:13
0.01043	128.00000000	03:32:11
0.01044	136.00000000	03:31:51
0.01044	136.00000000	03:31:31
0.01044	136.00000000	03:31:11
0.01044	136.00000000	03:30:51
0.01044	136.00000000	03:30:31
0.01044	136.00000000	03:30:11
0.01044	136.00000000	03:29:51
0.01044	136.00000000	03:29:31
0.01044	136.00000000	03:29:11
0.01044	151.00000000	03:28:55
0.01044	167.00000000	03:28:43
0.01041	186.00000000	03:00:29
0.01041	207.00000000	03:00:14
0.01041	295.00000000	03:00:04
0.01041	295.00000000	02:59:44
0.01041	295.00000000	02:59:22

24 Hours
Change +0.29%	Volume 230,965
High 0.01053	Low 0.01037
7 Days
Change -3.76%	Volume 1,184,865
High 0.01235	Low 0.01017
30 Days
Change -16.63%	Volume 41,726,573
High 0.02007	Low 0.00983