LRC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0130	5856.51537335	00:31:25
0.0130	1107.87979970	22:00:51
0.0130	290.00000000	22:00:51
0.0128	290.00000000	20:07:52
0.0128	248.12000000	20:03:27
0.0128	1181.00000001	19:43:18
0.0128	1181.00000000	19:28:36
0.0128	692.74221772	18:30:40
0.0128	720.36714228	18:30:40
0.0128	1179.57583686	18:28:08
0.0127	290.00000000	18:21:09
0.0127	580.00000000	18:18:54
0.0126	481.39985724	18:16:14
0.0125	580.00000000	18:10:32
0.0124	3158.32226000	17:34:58
0.0124	720.36714228	17:33:02
0.0125	524.90650648	17:30:52
0.0125	1238.44470255	17:30:52
0.0125	802.69706212	17:30:52
0.0124	1090.04572666	17:27:00
0.0124	837.37018710	17:27:00
0.0124	27.49774143	17:27:00
0.0124	403.64898684	17:27:00
0.0124	58.15392061	17:27:00
0.0124	345.49506623	17:27:00
0.0124	398.69228929	17:27:00
0.0125	1.93665515	17:13:41
0.0125	398.59693877	17:13:41
0.0125	343.25442197	17:13:41
0.0125	55.34251680	17:13:41
0.0125	388.79896821	17:13:41
0.0126	5.52279835	17:05:05
0.0125	428.74939048	17:04:30
0.0124	3422.64990000	16:56:02
0.0124	791.37575220	16:52:08
0.0122	442.63636365	16:52:05
0.0123	84.45671401	16:52:00
0.0123	468.01337329	16:52:00
0.0123	17.82762746	16:52:00
0.0123	485.84100075	16:52:00
0.0123	401.38428374	16:52:00
0.0123	84.45671701	16:52:00
0.0123	12.62474170	16:52:00
0.0123	473.21625905	16:52:00
0.0123	485.84100075	16:52:00
0.0123	485.84100074	16:52:00
0.0122	1336.36363634	16:51:59
0.0119	892.94963573	16:51:54
0.0119	1487.97537141	16:51:54
0.0119	1444.89826054	16:51:54
0.0119	837.39786169	16:51:54
0.0120	580.00000000	16:51:54
0.0120	1429.12000000	16:51:54
0.0122	4780.00000000	16:51:54
0.0122	327.86885246	16:51:54
0.0122	3422.64999999	16:51:54
0.0124	576.53747365	16:51:54
0.0124	580.00000000	16:51:48
0.0124	763.83029765	16:51:48
0.0124	442.63636365	16:51:48
0.0124	1336.36363635	16:51:48
0.0126	771.39985724	16:51:11
0.0127	1181.93995745	16:51:08
0.0129	2328.49042900	16:22:03
0.0129	2327.04674600	16:17:06
0.0128	5338.67987089	16:09:14
0.0128	2327.04674621	16:09:14
0.0129	84.36819000	16:03:17
0.0129	490.13283809	16:00:51
0.0129	1234.71824081	16:00:51
0.0130	290.00000000	14:30:27
0.0129	481.39985724	14:16:13
0.0131	765.69410083	14:14:40
0.0131	1527.88388083	14:14:40
0.0130	310.06692090	14:10:52
0.0128	753.31838357	14:04:19
0.0128	18.93363234	14:04:18
0.0128	927.74798408	14:04:18
0.0131	1500.00000000	13:34:14
0.0134	946.68161642	13:34:14
0.0130	3162.42857058	13:34:14
0.0130	1426.00303888	13:34:14
0.0129	4636.06979398	13:34:14
0.0129	4641.45737921	13:34:14
0.0129	4648.17084536	13:34:14
0.0129	1093.88512143	13:34:14
0.0129	1217.65919952	13:34:14
0.0129	299.99999900	13:34:14
0.0127	19837.34159349	13:22:52
0.0127	290.14283471	13:22:52
0.0127	199.66403924	13:22:52
0.0127	392.37228282	13:22:52
0.0128	111.94470004	13:22:51
0.0128	298.35879888	13:22:51
0.0128	93.27588428	13:22:51
0.0128	391.63468316	13:22:51
0.0128	0.00000111	13:22:51
0.0128	167.04606505	13:22:51
0.0128	2311.54432095	13:22:51
0.0129	109.07568860	13:22:42

24 Hours
Change -5.95%	Volume 538,378
High 0.0139	Low 0.0119
7 Days
Change -4.42%	Volume 6,135,121
High 0.0175	Low 0.0119
30 Days
Change -19.10%	Volume 21,444,783
High 0.0179	Low 0.0119