LRC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token WINk RIF Token DigiByte aelf Enjin Coin Ontology Nano Siacoin Lisk iExec RLC Mask Network Zilliqa Verge Ark Waves Status Power Ledger IoTeX Steem IOST Kyber Network Crystal Ravencoin Ardor WOO Network WAX FUNToken Bitcoin Diamond Icon Loopring Wanchain Augur Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0079	5.00000000	14:00:29
0.0078	2.00000000	13:55:09
0.0078	8.00000000	13:53:04
0.0078	2.00000000	13:51:50
0.0078	1.00000000	13:42:04
0.0078	3.00000000	13:41:34
0.0079	1.00000000	13:01:22
0.0079	3.00000000	12:45:15
0.0078	2757.00000000	12:41:11
0.0078	116.00000000	12:41:11
0.0078	528.00000000	12:40:57
0.0078	221.00000000	12:40:57
0.0078	4999.00000000	12:40:57
0.0078	1.00000000	12:34:09
0.0079	2.00000000	12:26:20
0.0079	2.00000000	12:24:23
0.0078	23.00000000	12:23:31
0.0078	644.00000000	12:23:31
0.0078	5000.00000000	12:23:31
0.0078	90.00000000	12:23:31
0.0079	1.00000000	12:23:14
0.0078	128.00000000	12:22:23
0.0078	4.00000000	12:17:30
0.0078	1.00000000	12:13:59
0.0078	784.00000000	12:09:02
0.0078	244.00000000	12:09:01
0.0078	535.00000000	12:09:01
0.0078	5.00000000	12:09:01
0.0077	5.00000000	12:09:00
0.0078	784.00000000	12:08:03
0.0078	784.00000000	12:08:03
0.0078	109.00000000	12:08:03
0.0078	644.00000000	12:08:03
0.0078	31.00000000	12:08:03
0.0077	31.00000000	12:08:00
0.0078	1790.00000000	12:07:16
0.0078	115.00000000	12:07:16
0.0078	646.00000000	12:07:16
0.0078	2551.00000000	12:07:15
0.0078	5.00000000	12:01:35
0.0078	5.00000000	11:58:01
0.0078	4.00000000	11:49:16
0.0078	1.00000000	11:36:06
0.0078	4.00000000	11:30:51
0.0078	1.00000000	11:25:18
0.0078	3.00000000	11:20:31
0.0078	3.00000000	11:19:48
0.0078	6.00000000	11:16:37
0.0078	2.00000000	11:04:10
0.0078	4.00000000	11:00:53
0.0078	784.00000000	10:51:06
0.0078	784.00000000	10:51:06
0.0078	784.00000000	10:51:05
0.0078	1.00000000	10:50:53
0.0078	2.00000000	10:48:30
0.0078	1.00000000	10:41:14
0.0078	6.00000000	10:40:57
0.0078	7.00000000	10:34:36
0.0078	6.00000000	10:30:10
0.0078	8.00000000	10:27:11
0.0078	784.00000000	10:14:03
0.0078	115.00000000	10:14:02
0.0078	646.00000000	10:14:02
0.0078	23.00000000	10:14:02
0.0077	23.00000000	10:14:00
0.0078	800.00000000	10:13:10
0.0078	2445.00000000	10:13:10
0.0078	2555.00000000	10:13:09
0.0078	690.00000000	10:13:09
0.0078	80.00000000	10:13:09
0.0078	3245.00000000	10:13:09
0.0078	1497.00000000	10:13:04
0.0078	1.00000000	10:09:27
0.0078	257.00000000	10:07:12
0.0078	6.00000000	09:51:31
0.0078	3.00000000	09:48:28
0.0078	9.00000000	09:33:58
0.0078	3.00000000	09:29:51
0.0078	3.00000000	09:16:02
0.0078	2.00000000	09:09:18
0.0078	1.00000000	09:08:07
0.0078	1.00000000	08:57:48
0.0078	5.00000000	08:47:38
0.0077	23.00000000	08:39:00
0.0077	23.00000000	08:39:00
0.0077	3856.00000000	08:38:00
0.0078	3.00000000	08:37:50
0.0078	5.00000000	08:36:36
0.0078	1.00000000	08:31:22
0.0077	2919.00000000	07:01:40
0.0077	900.00000000	06:58:09
0.0077	31.00000000	06:58:09
0.0077	1984.00000000	06:58:09
0.0077	12.00000000	06:58:00
0.0077	12.00000000	06:58:00
0.0077	1.00000000	06:57:47
0.0077	2914.00000000	06:57:37
0.0077	78.00000000	06:57:31
0.0077	4.00000000	06:47:00
0.0077	4.00000000	06:47:00

24 Hours
Change +1.03%	Volume 539,973
High 0.0082	Low 0.0077
7 Days
Change -5.30%	Volume 23,021,256
High 0.0086	Low 0.0064
30 Days
Change -24.78%	Volume 73,219,212
High 0.0112	Low 0.0064