LRC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Chiliz Tezos Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano Ontology DigiByte Verge Siacoin Mask Network Status Waves Storj IoTeX Icon iExec RLC Ardor Power Ledger IOST Kyber Network Crystal FUNToken WOO Network Steem Ark WAX Lisk Loopring WINk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE EOS Maker Aion HedgeTrade GXChain Nebulas Bread TomoChain Fantom Polygon Waltonchain Fetch.ai Metaverse ETP Bytom QASH MaidSafeCoin

Order by: Market capName

0.0131	42.00000000	19:44:00
0.0131	42.00000000	19:44:00
0.0131	2303.00000000	19:43:17
0.0131	2303.00000000	19:43:16
0.0131	2461.00000000	19:43:16
0.0131	30.00000000	19:41:59
0.0131	383.00000000	19:17:41
0.0130	7.00000000	19:17:36
0.0130	1.00000000	19:16:07
0.0130	30.00000000	19:16:06
0.0130	2.00000000	19:16:06
0.0130	2.00000000	19:14:37
0.0130	2.00000000	19:14:06
0.0130	2.00000000	19:13:00
0.0130	2.00000000	19:12:06
0.0130	2.00000000	19:11:30
0.0130	2.00000000	19:10:58
0.0130	4.00000000	18:56:00
0.0130	8.00000000	18:56:00
0.0130	3.00000000	18:55:14
0.0130	1255.00000000	18:55:10
0.0130	2515.00000000	18:55:10
0.0130	2169.00000000	18:53:18
0.0130	640.00000000	18:53:17
0.0130	35.00000000	18:17:04
0.0130	175.00000000	18:17:02
0.0130	1.00000000	18:17:00
0.0130	1.00000000	18:17:00
0.0130	159.00000000	18:16:02
0.0130	1.00000000	18:16:00
0.0130	1.00000000	18:16:00
0.0130	167.00000000	18:15:20
0.0130	74.00000000	18:15:19
0.0130	1.00000000	18:15:00
0.0130	1.00000000	18:15:00
0.0130	180.00000000	18:14:52
0.0130	64.00000000	18:14:52
0.0130	1.00000000	18:14:00
0.0130	1.00000000	18:14:00
0.0130	63.00000000	18:13:52
0.0130	63.00000000	18:13:47
0.0130	1679.00000000	17:57:49
0.0130	1509.00000000	17:57:49
0.0130	1187.00000000	17:57:49
0.0130	1040.00000000	17:57:49
0.0131	932.00000000	17:57:10
0.0131	1597.00000000	17:57:10
0.0131	1336.00000000	17:57:10
0.0131	8.00000000	17:50:00
0.0131	1360.00000000	17:49:09
0.0131	2666.00000000	17:40:33
0.0131	587.00000000	17:40:33
0.0132	12644.00000000	16:21:00
0.0132	2333.00000000	16:21:00
0.0131	1678.00000000	16:21:00
0.0131	3794.00000000	16:21:00
0.0132	3617.00000000	15:36:46
0.0132	1303.00000000	15:28:36
0.0132	1576.00000000	15:28:36
0.0132	1774.00000000	15:28:36
0.0132	1710.00000000	15:27:18
0.0132	2312.00000000	15:27:18
0.0132	3502.00000000	15:27:18
0.0132	2157.00000000	15:27:18
0.0132	2497.00000000	15:27:18
0.0132	1026.00000000	15:27:18
0.0132	2.00000000	15:11:00
0.0131	17.00000000	15:10:18
0.0132	2046.00000000	15:10:18
0.0131	1.00000000	15:09:41
0.0132	2.00000000	15:09:00
0.0132	2.00000000	15:09:00
0.0131	842.00000000	15:08:20
0.0131	115.00000000	14:43:00
0.0131	6648.00000000	14:42:43
0.0131	8825.00000000	14:42:42
0.0131	13279.00000000	14:42:42
0.0131	1183.00000000	14:37:08
0.0131	2272.00000000	14:37:08
0.0131	2272.00000000	14:37:02
0.0131	1183.00000000	14:37:02
0.0131	2270.00000000	14:37:01
0.0131	70.00000000	14:37:01
0.0131	21.00000000	14:37:01
0.0131	1.00000000	14:37:00
0.0131	840.00000000	14:36:41
0.0131	472.00000000	14:36:41
0.0131	1723.00000000	14:36:41
0.0131	2017.00000000	14:36:41
0.0131	8600.00000000	14:36:41
0.0131	3736.00000000	14:36:41
0.0131	1.00000000	14:36:34
0.0131	1.00000000	14:32:35
0.0131	6.00000000	14:31:00
0.0131	758.00000000	14:30:05
0.0131	1.00000000	14:30:05
0.0132	751.00000000	14:30:04
0.0132	1.00000000	14:28:07
0.0132	4518.00000000	14:22:00
0.0131	21.00000000	14:22:00

24 Hours
Change -2.83%	Volume 374,120
High 0.0137	Low 0.0130
7 Days
Change +0.69%	Volume 6,076,738
High 0.0142	Low 0.0122
30 Days
Change -26.24%	Volume 36,269,788
High 0.0181	Low 0.0121