BANK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IoTeX Kyber Network Crystal IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.0271300	9603.00000000	08:33:44
0.0274100	8538.00000000	05:27:16
0.0269900	2763.00000000	03:18:13
0.0275200	367.00000000	02:00:07
0.0275600	17076.00000000	01:12:00
0.0280800	187.00000000	20:04:21
0.0280800	229.00000000	20:04:21
0.0281100	1229.00000000	19:05:11
0.0281100	1511.00000000	19:05:11
0.0281600	6083.00000000	18:53:23
0.0285600	634.00000000	16:07:09
0.0284000	634.00000000	15:27:23
0.0280900	84432.00000000	13:53:27
0.0281000	8937.00000000	13:53:27
0.0281100	8943.00000000	13:53:27
0.0281200	35616.00000000	13:53:27
0.0281600	8538.00000000	13:40:46
0.0282000	1448.00000000	13:27:05
0.0284200	1787.00000000	12:15:15
0.0284300	4.00000000	10:10:23
0.0284400	3.00000000	10:06:25
0.0284400	144.00000000	10:05:32
0.0286200	942.00000000	09:07:03
0.0286300	691.00000000	09:05:35
0.0286300	212.00000000	09:05:30
0.0285400	4.00000000	07:06:28
0.0285400	3.00000000	07:05:22
0.0285400	1.00000000	07:05:19
0.0286900	34482.00000000	06:28:03
0.0287100	34482.00000000	06:27:52
0.0286800	34482.00000000	06:27:45
0.0286300	34482.00000000	06:27:02
0.0283600	8538.00000000	05:44:33
0.0284800	224.00000000	03:57:18
0.0283700	17076.00000000	03:41:17
0.0284600	3494.00000000	03:29:47
0.0285300	35050.00000000	03:25:54
0.0285500	3494.00000000	03:25:43
0.0284100	8695.00000000	01:52:46
0.0285200	8538.00000000	01:18:44
0.0284300	881.00000000	01:16:06
0.0285100	73946.00000000	01:11:28
0.0280100	881.00000000	22:56:01
0.0283700	1406.00000000	21:32:45
0.0284100	703.00000000	21:31:08
0.0284100	703.00000000	21:31:07
0.0279900	5.00000000	19:06:51
0.0279600	1.00000000	19:05:38
0.0286000	574.00000000	17:09:11
0.0285700	323.00000000	16:47:58
0.0284200	245.00000000	16:43:25
0.0284000	34152.00000000	16:43:10
0.0285700	269.00000000	15:50:50
0.0288800	8538.00000000	15:41:59
0.0287200	8538.00000000	15:37:20
0.0285500	269.00000000	15:29:24
0.0284400	8538.00000000	15:16:23
0.0284900	23.00000000	15:07:08
0.0284300	3.00000000	15:05:49
0.0284400	17.00000000	15:05:32
0.0284400	5.00000000	15:05:27
0.0288100	8538.00000000	14:08:11
0.0288400	3734.00000000	13:59:26
0.0284400	3734.00000000	13:48:21
0.0285500	1.00000000	13:07:06
0.0285600	3.00000000	13:05:31
0.0285600	1.00000000	13:05:28
0.0283900	519.00000000	12:34:08
0.0283800	569.00000000	12:34:08
0.0283100	1060.00000000	12:33:49
0.0277300	1075.00000000	12:30:03
0.0278300	1073.00000000	12:30:02
0.0279500	39005.00000000	12:30:01
0.0277600	8538.00000000	12:24:24
0.0280000	30.00000000	09:41:12
0.0282800	71.00000000	09:06:36
0.0282900	74.00000000	09:06:36
0.0282600	4208.00000000	09:05:26
0.0283700	7644.00000000	08:37:36
0.0285700	7644.00000000	06:16:46
0.0285700	284.00000000	06:15:27
0.0282600	8538.00000000	05:06:18
0.0285800	8538.00000000	04:31:10
0.0286300	1070.00000000	04:30:01
0.0285400	8691.00000000	03:17:11
0.0286300	343.00000000	02:49:52
0.0286300	4988.00000000	01:29:27
0.0286400	14916.00000000	01:29:27
0.0286400	20000.00000000	01:28:46
0.0286700	30000.00000000	01:28:25
0.0288800	575.00000000	01:10:18
0.0288500	8484.00000000	00:34:37
0.0288600	8538.00000000	23:54:33
0.0288800	913.00000000	23:52:07
0.0285500	980.00000000	23:22:03
0.0285200	203.00000000	23:15:04
0.0287600	8538.00000000	23:05:52
0.0287300	147.00000000	23:05:40
0.0287700	980.00000000	22:52:03
0.0289300	980.00000000	22:22:03

24 Hours
Change -5.24%	Volume 200,551
High 0.0286300	Low 0.0269900
7 Days
Change -23.68%	Volume 3,381,457
High 0.0355600	Low 0.0243800
30 Days
Change -26.32%	Volume 36,684,608
High 0.0393000	Low 0.0243800